998583 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Jul 17 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Jul 16 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Jul 15 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Jul 12 2024 | 95.55 | 0.25 | 0.26% | 95.55 | 95.55 | 95.37 | 131,000 |
Jul 11 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
Jul 10 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
Jul 09 2024 | 95.30 | 0.42 | 0.44% | 94.96 | 95.30 | 94.96 | 6,000 |
Jul 08 2024 | 94.88 | 0.00 | 0.00% | 94.88 | 94.88 | 94.88 | 0 |
Jul 05 2024 | 94.88 | 0.00 | 0.00% | 94.88 | 94.88 | 94.88 | 0 |
Jul 04 2024 | 94.88 | 0.02 | 0.02% | 94.88 | 94.88 | 94.88 | 6,000 |
Jul 03 2024 | 94.86 | 0.19 | 0.20% | 94.86 | 94.86 | 94.86 | 15,000 |
Jul 02 2024 | 94.67 | -0.56 | -0.59% | 95.35 | 95.35 | 94.67 | 120,000 |
Jul 01 2024 | 95.23 | 0.07 | 0.07% | 94.93 | 95.23 | 94.93 | 28,000 |
Jun 28 2024 | 95.16 | 0.03 | 0.03% | 95.16 | 95.16 | 95.16 | 1,000 |
Jun 27 2024 | 95.13 | 0.00 | 0.00% | 95.13 | 95.13 | 95.13 | 0 |
Jun 26 2024 | 95.13 | -0.13 | -0.14% | 95.13 | 95.13 | 95.13 | 14,000 |
Jun 25 2024 | 95.26 | -0.27 | -0.28% | 95.26 | 95.26 | 95.26 | 20,000 |
Jun 24 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 0 |
Jun 21 2024 | 95.53 | -0.03 | -0.03% | 95.53 | 95.53 | 95.53 | 1,000 |
Jun 20 2024 | 95.56 | 1.39 | 1.48% | 95.56 | 95.56 | 95.56 | 8,000 |
Jun 19 2024 | 94.17 | 0.00 | 0.00% | 94.17 | 94.17 | 94.17 | 0 |
Jun 18 2024 | 94.17 | 0.00 | 0.00% | 94.17 | 94.17 | 94.17 | 0 |
Jun 17 2024 | 94.17 | 0.00 | 0.00% | 94.17 | 94.17 | 94.17 | 0 |
Jun 14 2024 | 94.17 | 0.00 | 0.00% | 94.17 | 94.17 | 94.17 | 0 |
Jun 13 2024 | 94.17 | 0.00 | 0.00% | 94.17 | 94.17 | 94.17 | 0 |
Jun 12 2024 | 94.17 | -0.87 | -0.92% | 94.17 | 94.17 | 94.17 | 8,000 |
Jun 11 2024 | 95.04 | 0.14 | 0.15% | 95.04 | 95.04 | 95.04 | 5,000 |
Jun 10 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
Jun 07 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
Jun 06 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
Jun 05 2024 | 94.90 | 0.62 | 0.66% | 93.98 | 94.90 | 93.98 | 33,000 |
Jun 04 2024 | 94.28 | -0.57 | -0.60% | 94.28 | 94.28 | 94.28 | 25,000 |
Jun 03 2024 | 94.85 | 0.83 | 0.88% | 94.85 | 94.85 | 94.85 | 25,000 |
May 31 2024 | 94.02 | -0.88 | -0.93% | 94.02 | 94.02 | 94.02 | 10,000 |
May 30 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 29 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 28 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 27 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 24 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 23 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 22 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 21 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 20 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 17 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 16 2024 | 94.90 | 0.32 | 0.34% | 94.90 | 94.90 | 94.90 | 7,000 |
May 15 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
May 14 2024 | 94.58 | -0.25 | -0.26% | 94.40 | 94.58 | 94.40 | 7,000 |
May 13 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
May 10 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
May 09 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
May 08 2024 | 94.83 | 0.47 | 0.50% | 94.83 | 94.83 | 94.83 | 53,000 |
May 07 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
May 06 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
May 03 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
May 02 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
Apr 30 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
Apr 29 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
Apr 26 2024 | 94.36 | 0.08 | 0.08% | 94.36 | 94.36 | 94.36 | 20,000 |
Apr 25 2024 | 94.28 | 0.00 | 0.00% | 94.28 | 94.28 | 94.28 | 0 |
Apr 24 2024 | 94.28 | 0.00 | 0.00% | 94.28 | 94.28 | 94.28 | 0 |
Apr 23 2024 | 94.28 | 0.00 | 0.00% | 94.28 | 94.28 | 94.28 | 0 |
Apr 22 2024 | 94.28 | -0.11 | -0.12% | 94.71 | 94.71 | 94.28 | 23,000 |