We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1727711700 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1727452500 | 97.11 | 0.61 | 0.63 | 97.1 | 97.11 | 97.1 | 21000 |
| 1727366100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727279700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727193300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727106900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726847700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726761300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726674900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726588500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726502100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726242900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726156500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726070100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725983700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725897300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725638100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725551700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725465300 | 96.5 | 0.2 | 0.21 | 96.5 | 96.5 | 96.5 | 25000 |
| 1725378900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1725292500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1725033300 | 96.3 | -0.19 | -0.20 | 96.3 | 96.3 | 96.3 | 5000 |
| 1724946900 | 96.49 | -0.01 | -0.01 | 96.49 | 96.49 | 96.49 | 10000 |
| 1724860500 | 96.5 | 0.04 | 0.04 | 96.5 | 96.5 | 96.5 | 27000 |
| 1724774100 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1724687700 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1724428500 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1724342100 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1724255700 | 96.46 | 0.21 | 0.22 | 96.45 | 96.46 | 96.45 | 151000 |
| 1724169300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1724082900 | 96.25 | 0.15 | 0.16 | 96.4 | 96.4 | 96.25 | 33000 |
| 1723823700 | 96.1 | -0.32 | -0.33 | 96 | 96.1 | 96 | 30000 |
| 1723650900 | 96.42 | 0.04 | 0.04 | 96.42 | 96.42 | 96.42 | 2000 |
| 1723564500 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1723478100 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1723218900 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1723132500 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1723046100 | 96.38 | 0.28 | 0.29 | 96.38 | 96.38 | 96.38 | 15000 |
| 1722959700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1722873300 | 96.1 | 0.2 | 0.21 | 96.1 | 96.1 | 96.1 | 20000 |
| 1722614100 | 95.9 | 0.05 | 0.05 | 96.17 | 96.17 | 95.9 | 11000 |
| 1722527700 | 95.85 | -0.2 | -0.21 | 95.85 | 95.85 | 95.85 | 25000 |
| 1722441300 | 96.05 | 0.15 | 0.16 | 96.05 | 96.05 | 96.05 | 18000 |
| 1722354900 | 95.9 | 0.05 | 0.05 | 95.9 | 95.9 | 95.9 | 75000 |
| 1722268500 | 95.85 | -0.32 | -0.33 | 95.85 | 95.85 | 95.85 | 15000 |
| 1721977200 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1721890800 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1721804400 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1721718000 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1721631600 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1721372400 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1721286000 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1721199600 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1721113200 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1721026800 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1720767600 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1720681200 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1720594800 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1720508400 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1720422000 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1720162800 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1720076400 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1719990000 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1719903600 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
