We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1737478500 | 96.7 | 0.84 | 0.88 | 96.7 | 96.7 | 96.7 | 12000 |
| 1737392100 | 95.86 | -0.63 | -0.65 | 95.86 | 95.86 | 95.86 | 30000 |
| 1737132900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1737046500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736960100 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736873700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736787300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736528100 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736441700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736355300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736268900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736182500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1735923300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1735836900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1735577700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1735318500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1734972900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1734713700 | 96.49 | -0.2 | -0.21 | 96.49 | 96.49 | 96.49 | 33000 |
| 1734627300 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1734540900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1734454500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1734368100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1734108900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1734022500 | 96.69 | 1.62 | 1.70 | 96.69 | 96.69 | 96.69 | 2000 |
| 1733936100 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1733849700 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1733763300 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1733504100 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1733417700 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1733331300 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1733244900 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1733158500 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1732899300 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1732812900 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1732726500 | 95.07 | 0.08 | 0.08 | 95.07 | 95.07 | 95.07 | 2000 |
| 1732640100 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1732553700 | 94.99 | 0.05 | 0.05 | 94.99 | 94.99 | 94.99 | 3000 |
| 1732294500 | 94.94 | 0.6 | 0.64 | 94.95 | 94.95 | 94.94 | 179000 |
| 1732208100 | 94.34 | -0.47 | -0.50 | 94.34 | 94.34 | 94.34 | 18000 |
| 1732121700 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1732035300 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1731948900 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1731689700 | 94.81 | 0.03 | 0.03 | 94.81 | 94.81 | 94.81 | 55000 |
| 1731571200 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1731484800 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1731398400 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1731312000 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1731052800 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730966400 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730880000 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730793600 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730707200 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730448000 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730361600 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730275200 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730188800 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730102400 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729843200 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729756800 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729670400 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
