We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1727711700 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1727452500 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1727366100 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1727279700 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1727193300 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1727106900 | 94.52 | -0.49 | -0.52 | 95.45 | 95.45 | 94.52 | 120000 |
| 1726847700 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1726761300 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1726674900 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1726588500 | 95.01 | -0.1 | -0.11 | 95.01 | 95.01 | 95.01 | 1000000 |
| 1726502100 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1726242900 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1726156500 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1726070100 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1725983700 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1725897300 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1725638100 | 95.11 | 0.47 | 0.50 | 95.11 | 95.11 | 95.11 | 2000000 |
| 1725551700 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1725465300 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1725378900 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1725292500 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1725033300 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1724946900 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1724860500 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1724774100 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1724687700 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1724428500 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1724342100 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1724255700 | 94.64 | -0.36 | -0.38 | 94.92 | 94.92 | 94.64 | 20000 |
| 1724169300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724082900 | 95 | 0.34 | 0.36 | 95 | 95 | 95 | 2000000 |
| 1723823700 | 94.66 | 0.09 | 0.10 | 94.66 | 94.66 | 94.66 | 4000000 |
| 1723650900 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1723564500 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1723478100 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1723218900 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1723132500 | 94.57 | 0.6 | 0.64 | 94.57 | 94.57 | 94.57 | 1500000 |
| 1723046100 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1722959700 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1722873300 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1722614100 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1722527700 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1722441300 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1722354900 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1722268500 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1722009300 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1721922900 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1721836500 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1721750100 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
