ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eib Tf 4,5% Ot28 Usd

Eib Tf 4,5% Ot28 Usd (999644)

100.65
1.01
(1.01%)
Closed January 02 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173557770099.6400.0099.6499.6499.640
173531850099.64-0.78-0.7899.6499.6499.646000
1734972900100.42-0.08-0.08100.63100.63100.2885000
1734713700100.50.20.20100.5100.5100.513000
1734627300100.3-0.27-0.27100.41100.42100.3260000
1734540900100.5700.00100.57100.57100.570
1734454500100.57-0.28-0.28100.7100.7100.5710000
1734368100100.850.430.43100.85100.85100.8520000
1734108900100.42-0.75-0.74100.42100.42100.4220000
1734022500101.170.030.03101.17101.17101.172000
1733936100101.140.040.04101.41101.42101.14108000
1733849700101.1-0.18-0.18101.39101.39101.1127000
1733763300101.28-0.33-0.32101.43101.43101.25111000
1733504100101.610.190.19101.21101.61101.2230000
1733417700101.4200.00101.42101.42101.420
1733331300101.4200.00101.42101.42101.420
1733244900101.420.110.11101.1101.42101.111000
1733158500101.31-0.14-0.14101.16101.31101.1670000
1732899300101.45-0.55-0.54101.06101.45101.06100000
17328129001020.620.61101.39102101.23102000
1732726500101.380.490.49101.38101.38101.3844000
1732640100100.890.210.21100.67101.14100.67270000
1732553700100.680.190.19100.43100.68100.4243000
1732294500100.49-0.48-0.48100.5100.69100.36142000
1732208100100.970.240.24100.65100.97100.6565000
1732121700100.73-0.46-0.45100.72100.73100.7230000
1732035300101.190.540.54100.9101.19100.88150000
1731948900100.650.350.35100.84100.84100.6528000
1731689700100.3-0.34-0.34100.67100.67100.316000
1731603300100.64-0.17-0.17100.64100.74100.6474000
1731516900100.810.150.15100.66100.81100.4744000
1731430500100.66-0.31-0.31100.74100.96100.66212000
1731344100100.970.020.02100.49100.97100.47102000
1731084900100.9500.00100.95100.95100.950
1730998500100.95-0.29-0.29100.74100.95100.7426000
1730912100101.240.020.02101.07101.24101.0777000
1730825700101.2200.00101.22101.22101.220
1730739300101.2200.00101.22101.22101.220
1730480100101.2200.00101.22101.22101.220
1730393700101.22-0.25-0.25101.22101.22101.229000
1730307300101.470.40.40101.62101.62101.4755000
1730220900101.07-0.43-0.42101.33101.35101.0297000
1730134500101.50.180.18101.37101.51101.3780000
1729871700101.32-0.48-0.47101.8101.8101.3282000
1729785300101.8-0.18-0.18101.8101.8101.810000
1729698900101.9800.00101.98101.98101.980
1729612500101.98-0.2-0.20101.83101.98101.2380000
1729526100102.18-0.06-0.06102.18102.24102.1337000
1729266900102.240.10.10102.13102.24102.1352000
1729180500102.14-0.27-0.26102.14102.14102.145000
1729094100102.410.170.17102.64102.64102.4109000
1729007700102.240.420.41102102.24101.99194000
1728921300101.8200.00101.82101.82101.820
1728662100101.82-0.32-0.31101.83101.83101.824000
1728575700102.1400.00102.14102.14102.140
1728489300102.14-0.22-0.21102.14102.14102.1415000
1728402900102.36-0.08-0.08102.36102.36102.3615000
1728316500102.4400.00102.44102.44102.440
1728057300102.44-0.75-0.73102.5102.5102.4465000
1727970900103.19-0.17-0.16103.38103.38103.1963000
1727884500103.36-0.36-0.35103.46103.46103.3630000
Error: moment is not defined

Your Recent History

Delayed Upgrade Clock