999644 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 101.11 | 0.03 | 0.03% | 100.33 | 101.11 | 100.31 | 140,000 |
Jul 10 2024 | 101.08 | 0.58 | 0.58% | 100.60 | 101.08 | 100.60 | 18,000 |
Jul 09 2024 | 100.50 | -0.50 | -0.50% | 100.55 | 100.57 | 100.50 | 55,000 |
Jul 08 2024 | 101.00 | 0.76 | 0.76% | 101.00 | 101.00 | 101.00 | 10,000 |
Jul 05 2024 | 100.24 | 0.45 | 0.45% | 100.24 | 100.24 | 100.24 | 29,000 |
Jul 04 2024 | 99.79 | -0.67 | -0.67% | 100.00 | 100.00 | 99.79 | 40,000 |
Jul 03 2024 | 100.46 | 0.47 | 0.47% | 100.10 | 100.46 | 99.97 | 118,000 |
Jul 02 2024 | 99.99 | 0.15 | 0.15% | 99.92 | 100.29 | 99.92 | 448,000 |
Jul 01 2024 | 99.84 | -0.61 | -0.61% | 100.23 | 100.23 | 99.84 | 105,000 |
Jun 28 2024 | 100.45 | 0.12 | 0.12% | 100.43 | 100.45 | 100.43 | 120,000 |
Jun 27 2024 | 100.33 | 0.08 | 0.08% | 100.20 | 100.33 | 100.20 | 12,000 |
Jun 26 2024 | 100.25 | -0.15 | -0.15% | 100.33 | 100.33 | 100.25 | 82,000 |
Jun 25 2024 | 100.40 | -0.23 | -0.23% | 100.44 | 100.44 | 100.40 | 41,000 |
Jun 24 2024 | 100.63 | 0.14 | 0.14% | 100.68 | 100.68 | 100.63 | 87,000 |
Jun 21 2024 | 100.49 | 0.02 | 0.02% | 100.59 | 100.59 | 100.47 | 105,000 |
Jun 20 2024 | 100.47 | 0.02 | 0.02% | 100.39 | 100.47 | 100.39 | 12,000 |
Jun 19 2024 | 100.45 | 0.15 | 0.15% | 100.45 | 100.45 | 100.45 | 20,000 |
Jun 18 2024 | 100.30 | -0.09 | -0.09% | 100.49 | 100.49 | 100.30 | 45,000 |
Jun 17 2024 | 100.39 | 0.09 | 0.09% | 100.59 | 100.59 | 100.39 | 15,000 |
Jun 14 2024 | 100.30 | -0.23 | -0.23% | 100.75 | 100.75 | 100.30 | 62,000 |
Jun 13 2024 | 100.53 | 0.03 | 0.03% | 100.55 | 100.55 | 100.27 | 55,000 |
Jun 12 2024 | 100.50 | 0.81 | 0.81% | 100.23 | 100.63 | 99.78 | 237,000 |
Jun 11 2024 | 99.69 | 0.00 | 0.00% | 99.85 | 99.94 | 99.69 | 295,000 |
Jun 10 2024 | 99.69 | -0.31 | -0.31% | 99.68 | 99.73 | 99.68 | 427,000 |
Jun 07 2024 | 100.00 | -0.68 | -0.68% | 100.48 | 100.48 | 100.00 | 102,000 |
Jun 06 2024 | 100.68 | 0.37 | 0.37% | 100.62 | 100.68 | 100.62 | 34,000 |
Jun 05 2024 | 100.31 | 0.23 | 0.23% | 100.19 | 100.31 | 100.09 | 77,000 |
Jun 04 2024 | 100.08 | 0.43 | 0.43% | 100.36 | 100.36 | 99.95 | 248,000 |
Jun 03 2024 | 99.65 | -0.03 | -0.03% | 99.70 | 99.86 | 99.65 | 141,000 |
May 31 2024 | 99.68 | 0.26 | 0.26% | 99.43 | 99.69 | 98.76 | 176,000 |
May 30 2024 | 99.42 | 0.29 | 0.29% | 99.39 | 99.42 | 99.39 | 172,000 |
May 29 2024 | 99.13 | -0.56 | -0.56% | 99.67 | 99.67 | 99.13 | 61,000 |
May 28 2024 | 99.69 | 0.18 | 0.18% | 100.02 | 100.02 | 99.50 | 256,000 |
May 27 2024 | 99.51 | -0.09 | -0.09% | 99.80 | 100.30 | 99.51 | 106,000 |
May 24 2024 | 99.60 | -0.08 | -0.08% | 99.56 | 99.60 | 99.56 | 125,000 |
May 23 2024 | 99.68 | -0.20 | -0.20% | 99.76 | 99.76 | 99.68 | 19,000 |
May 22 2024 | 99.88 | -0.25 | -0.25% | 99.77 | 99.88 | 99.71 | 230,000 |
May 21 2024 | 100.13 | 0.29 | 0.29% | 99.84 | 100.13 | 99.84 | 100,000 |
May 20 2024 | 99.84 | -0.16 | -0.16% | 100.03 | 100.03 | 99.84 | 25,000 |
May 17 2024 | 100.00 | -0.23 | -0.23% | 100.05 | 100.15 | 100.00 | 143,000 |
May 16 2024 | 100.23 | 0.35 | 0.35% | 100.30 | 100.30 | 100.21 | 332,000 |
May 15 2024 | 99.88 | 0.12 | 0.12% | 99.88 | 99.88 | 99.88 | 40,000 |
May 14 2024 | 99.76 | 0.35 | 0.35% | 99.66 | 99.86 | 99.65 | 625,000 |
May 13 2024 | 99.41 | -0.52 | -0.52% | 99.81 | 99.81 | 99.41 | 164,000 |
May 10 2024 | 99.93 | 0.04 | 0.04% | 99.93 | 99.93 | 99.93 | 18,000 |
May 09 2024 | 99.89 | 0.23 | 0.23% | 99.66 | 99.95 | 99.44 | 174,000 |
May 08 2024 | 99.66 | -0.29 | -0.29% | 99.79 | 99.81 | 99.66 | 391,000 |
May 07 2024 | 99.95 | 0.29 | 0.29% | 99.88 | 99.95 | 99.75 | 280,000 |
May 06 2024 | 99.66 | 0.21 | 0.21% | 100.25 | 100.25 | 99.04 | 504,000 |
May 03 2024 | 99.45 | 0.36 | 0.36% | 99.32 | 99.45 | 99.30 | 140,000 |
May 02 2024 | 99.09 | 0.05 | 0.05% | 99.49 | 99.49 | 99.09 | 143,000 |
Apr 30 2024 | 99.04 | -0.20 | -0.20% | 99.23 | 99.23 | 98.84 | 304,000 |
Apr 29 2024 | 99.24 | 0.43 | 0.44% | 99.26 | 99.26 | 99.24 | 13,000 |
Apr 26 2024 | 98.81 | -0.19 | -0.19% | 98.81 | 98.82 | 98.80 | 170,000 |
Apr 25 2024 | 99.00 | 0.00 | 0.00% | 99.09 | 99.09 | 99.00 | 35,000 |
Apr 24 2024 | 99.00 | -0.16 | -0.16% | 99.31 | 99.33 | 99.00 | 69,000 |
Apr 23 2024 | 99.16 | 0.17 | 0.17% | 99.02 | 99.30 | 99.02 | 90,000 |
Apr 22 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
Apr 19 2024 | 98.99 | -0.15 | -0.15% | 99.10 | 99.34 | 98.96 | 216,000 |
Apr 18 2024 | 99.14 | 0.17 | 0.17% | 99.32 | 99.32 | 99.14 | 22,000 |
Apr 17 2024 | 98.97 | -0.19 | -0.19% | 99.00 | 99.00 | 98.94 | 99,000 |
Apr 16 2024 | 99.16 | 0.12 | 0.12% | 98.96 | 99.16 | 98.90 | 62,000 |
Apr 15 2024 | 99.04 | -0.61 | -0.61% | 99.33 | 99.38 | 99.04 | 241,000 |