We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1741366500 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1741280100 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1741193700 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1741107300 | 102.18 | 1.1 | 1.09 | 102.17 | 102.18 | 102.17 | 50000 |
| 1741020900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1740761700 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1740675300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1740588900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1740502500 | 101.08 | 1.19 | 1.19 | 101.08 | 101.08 | 101.08 | 8000 |
| 1740416100 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1740156900 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1740070500 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1739984100 | 99.89 | -0.48 | -0.48 | 98 | 99.9 | 98 | 7000 |
| 1739897700 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1739811300 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1739552100 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1739465700 | 100.37 | -0.13 | -0.13 | 100.37 | 100.37 | 100.37 | 5000 |
| 1739379300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739292900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739206500 | 100.5 | -0.49 | -0.49 | 100.5 | 100.5 | 100.5 | 20000 |
| 1738947300 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1738860900 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1738774500 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1738688100 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1738601700 | 100.99 | -0.02 | -0.02 | 100.99 | 100.99 | 100.99 | 10000 |
| 1738342500 | 101.01 | 0.3 | 0.30 | 101.01 | 101.01 | 101.01 | 20000 |
| 1738256100 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1738169700 | 100.71 | 0.21 | 0.21 | 100.71 | 100.71 | 100.71 | 7000 |
| 1738083300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737996900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737737700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737651300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737564900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737478500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737392100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737132900 | 100.5 | 0.09 | 0.09 | 100.5 | 100.5 | 100.5 | 50000 |
| 1737046500 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1736960100 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1736873700 | 100.41 | 0.48 | 0.48 | 100.41 | 100.41 | 100.41 | 50000 |
| 1736787300 | 99.93 | -0.14 | -0.14 | 99.93 | 99.93 | 99.93 | 3000 |
| 1736528100 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1736441700 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1736355300 | 100.07 | -0.93 | -0.92 | 101.7 | 101.7 | 100.07 | 9000 |
| 1736268900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736182500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735923300 | 101 | 0.54 | 0.54 | 101 | 101 | 101 | 10000 |
| 1735836900 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 15000 |
| 1735577700 | 100.46 | -0.01 | -0.01 | 100.46 | 100.46 | 100.46 | 8000 |
| 1735318500 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 5000 |
| 1734972900 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734713700 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734627300 | 100.47 | -0.86 | -0.85 | 100.47 | 100.47 | 100.47 | 1000 |
| 1734508800 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734422400 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734336000 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734076800 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1733990400 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1733904000 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
