Adb Tf 4,5% Ag28 Usd Historical Data - 999645 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Adb Tf 4,5% Ag28 Usd (999645)
Adb Tf 4,5% Ag28 Usd (999645) Historical

Adb Tf 4,5% Ag28 Usd (999645)

103.90

0.00

( 0.00% )

Updated: 09:12:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727798100	103.9	0	0.00	103.9	103.9	103.9	0
1727711700	103.9	0	0.00	103.9	103.9	103.9	0
1727452500	103.9	0.84	0.82	103.89	103.9	103.89	15000
1727366100	103.06	0	0.00	103.06	103.06	103.06	0
1727279700	103.06	0	0.00	103.06	103.06	103.06	0
1727193300	103.06	-0.03	-0.03	103.07	103.07	103.06	8000
1727106900	103.09	0	0.00	103.09	103.09	103.09	0
1726847700	103.09	-0.19	-0.18	103.1	103.1	103.09	5000
1726761300	103.28	0	0.00	103.28	103.28	103.28	0
1726674900	103.28	0	0.00	103.28	103.28	103.28	0
1726588500	103.28	0	0.00	103.28	103.28	103.28	0
1726502100	103.28	0	0.00	103.28	103.28	103.28	0
1726242900	103.28	0	0.00	103.28	103.28	103.28	0
1726156500	103.28	0	0.00	103.28	103.28	103.28	0
1726070100	103.28	0	0.00	103.28	103.28	103.28	0
1725983700	103.28	0	0.00	103.28	103.28	103.28	0
1725897300	103.28	0	0.00	103.28	103.28	103.28	0
1725638100	103.28	0	0.00	103.28	103.28	103.28	0
1725551700	103.28	0	0.00	103.28	103.28	103.28	0
1725465300	103.28	0	0.00	103.28	103.28	103.28	0
1725378900	103.28	0	0.00	103.28	103.28	103.28	0
1725292500	103.28	0	0.00	103.28	103.28	103.28	0
1725033300	103.28	0	0.00	103.28	103.28	103.28	0
1724946900	103.28	0	0.00	103.28	103.28	103.28	0
1724860500	103.28	0	0.00	103.28	103.28	103.28	0
1724774100	103.28	0	0.00	103.28	103.28	103.28	0
1724687700	103.28	0	0.00	103.28	103.28	103.28	0
1724428500	103.28	0	0.00	103.28	103.28	103.28	0
1724342100	103.28	0.6	0.58	103.28	103.28	103.28	28000
1724255700	102.68	0	0.00	102.68	102.68	102.68	0
1724169300	102.68	0	0.00	102.68	102.68	102.68	0
1724082900	102.68	0	0.00	102.68	102.68	102.68	0
1723823700	102.68	0.14	0.14	102.52	102.68	102.52	35000
1723650900	102.54	0	0.00	102.54	102.54	102.54	0
1723564500	102.54	0	0.00	102.54	102.54	102.54	0
1723478100	102.54	0	0.00	102.54	102.54	102.54	0
1723218900	102.54	0	0.00	102.54	102.54	102.54	0
1723132500	102.54	0	0.00	102.54	102.54	102.54	0
1723046100	102.54	0	0.00	102.54	102.54	102.54	0
1722959700	102.54	0	0.00	102.54	102.54	102.54	0
1722873300	102.54	0	0.00	102.54	102.54	102.54	0
1722614100	102.54	0.52	0.51	102.54	102.54	102.54	10000
1722527700	102.02	0	0.00	102.02	102.02	102.02	0
1722441300	102.02	0	0.00	102.02	102.02	102.02	0
1722354900	102.02	0	0.00	102.02	102.02	102.02	0
1722268500	102.02	0	0.00	102.02	102.02	102.02	0
1722009300	102.02	0	0.00	102.02	102.02	102.02	0
1721922900	102.02	0	0.00	102.02	102.02	102.02	0
1721836500	102.02	0.57	0.56	102.02	102.02	102.02	8000
1721750100	101.45	0	0.00	101.45	101.45	101.45	0
1721663700	101.45	0	0.00	101.45	101.45	101.45	0
1721404500	101.45	0	0.00	101.45	101.45	101.45	0
1721318100	101.45	0	0.00	101.45	101.45	101.45	0
1721231700	101.45	0	0.00	101.45	101.45	101.45	0
1721145300	101.45	0	0.00	101.45	101.45	101.45	20000
1721058900	101.45	0	0.00	101.45	101.45	101.45	0
1720799700	101.45	0	0.00	101.45	101.45	101.45	0
1720713300	101.45	0	0.00	101.45	101.45	101.45	0
1720626900	101.45	0	0.00	101.45	101.45	101.45	0
1720540500	101.45	0	0.00	101.45	101.45	101.45	0
1720454100	101.45	0	0.00	101.45	101.45	101.45	0
1720194900	101.45	0	0.00	101.45	101.45	101.45	0
1720108500	101.45	1.16	1.16	101.45	101.45	101.45	30000
1720022100	100.29	0.36	0.36	99.93	100.29	99.93	21000
1719903600	99.93	0	0.00	99.93	99.93	99.93	0

Adb Tf 4,5% Ag28 Usd

HTG vs US Dollar

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions