We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 103.36 | -0.14 | -0.14 | 103.36 | 103.36 | 103.36 | 4000 |
| 1732121700 | 103.5 | -0.78 | -0.75 | 103.5 | 103.5 | 103.5 | 5000 |
| 1732035300 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1731948900 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1731689700 | 104.28 | 0.91 | 0.88 | 104.08 | 104.28 | 104.08 | 20000 |
| 1731603300 | 103.37 | 1.17 | 1.14 | 103.37 | 103.37 | 103.37 | 1000 |
| 1731516900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1731430500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1731344100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1731084900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1730998500 | 102.2 | -0.75 | -0.73 | 102.2 | 102.2 | 102.2 | 10000 |
| 1730912100 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1730825700 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1730739300 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1730480100 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1730393700 | 102.95 | -0.27 | -0.26 | 102.95 | 102.95 | 102.95 | 49000 |
| 1730307300 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1730220900 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1730134500 | 103.22 | -1.08 | -1.04 | 103.24 | 103.24 | 103.22 | 15000 |
| 1729871700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729785300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729698900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729612500 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729526100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729266900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729180500 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729094100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 100000 |
| 1729007700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728921300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728662100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728575700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728489300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728402900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728316500 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728057300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1727970900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1727884500 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1727798100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1727711700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1727452500 | 104.3 | -0.18 | -0.17 | 104.3 | 104.3 | 104.3 | 10000 |
| 1727366100 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1727279700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1727193300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1727106900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726847700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726761300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726674900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726588500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726502100 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726242900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726156500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726070100 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725983700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725897300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725638100 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725551700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725465300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725378900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725292500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725033300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1724946900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1724860500 | 104.48 | 0.67 | 0.65 | 104.48 | 104.48 | 104.48 | 10000 |
| 1724745600 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1724659200 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1724400000 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1724313600 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
