ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BTP vs BUND Spread

BTP vs BUND Spread (BTPBUND)

100.00
5.00
(5.26%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015690010233.03110110940
17400705009900.00100101970
173998410099-3-2.9478102780
1739897700102-10-8.9398103930
173981130011254.67100114970
173955210010700.0094110940
173946570010777.00101107900
1739379300100-7-6.54104104970
17392929001072428.92100109970
173920650083-12-12.63103103830
173894730095-3-3.0698106950
173886090098-2-2.00107107930
173877450010055.2690105860
17386881009500.0095108950
173860170095-1-1.04114114950
173834250096-7-6.80103113960
1738256100103-6-5.50101118990
173816970010954.811211211010
1738083300104-1-0.951201201010
173799690010500.001001091000
1737737700105-11-9.481061101030
173765130011600.001011161010
1737564900116109.431021161000
173747850010621.921051111030
173739210010477.221191191040
173713290097-3-3.00102110970
173704650010000.001081151000
173696010010044.17134134950
173687370096-6-5.88102132960
1736787300102-2-1.921311311020
173652810010466.121281281040
173644170098-5-4.85109116980
173635530010344.041121221030
173626890099-4-3.88115115990
1736182500103-3-2.831101131030
173592330010643.921091161060
17358369001022024.39118118940
173557770082-3-3.53100100820
173531850085-4-4.49100100850
17349729008933.49106106890
17347137008633.6199104860
173462730083-3-3.498798830
17345409008644.889194860
173445450082-5-5.758998820
1734368100871520.839293850
173410890072-24-25.008991720
1734022500961112.948996720
173393610085-3-3.418591690
17338497008844.768588810
173376330084-2-2.338687810
173350410086-1-1.158789720
173341770087-4-4.409394850
173333130091-6-6.199697890
173324490097-1-1.029999950
17331585009833.1699100940
173289930095-1-1.0499100950
173281290096-9-8.57106106960
173272650010510.961041111010
1732640100104-6-5.451051091010
173255370011076.8099110900
173229450010333.00106109940
BTPBUND