We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 88 | -4 | -4.35 | 102 | 104 | 88 | 0 |
| 1727970900 | 92 | -11 | -10.68 | 94 | 102 | 92 | 0 |
| 1727884500 | 103 | 9 | 9.57 | 91 | 107 | 90 | 0 |
| 1727798100 | 94 | -6 | -6.00 | 100 | 103 | 93 | 0 |
| 1727711700 | 100 | 5 | 5.26 | 100 | 103 | 95 | 0 |
| 1727452500 | 95 | -5 | -5.00 | 99 | 101 | 83 | 0 |
| 1727366100 | 100 | -7 | -6.54 | 101 | 105 | 93 | 0 |
| 1727279700 | 107 | 12 | 12.63 | 103 | 111 | 100 | 0 |
| 1727193300 | 95 | 0 | 0.00 | 102 | 114 | 94 | 0 |
| 1727106900 | 95 | -9 | -8.65 | 104 | 107 | 90 | 0 |
| 1726847700 | 104 | -7 | -6.31 | 105 | 106 | 103 | 0 |
| 1726761300 | 111 | 10 | 9.90 | 108 | 111 | 92 | 0 |
| 1726674900 | 101 | -3 | -2.88 | 107 | 110 | 101 | 0 |
| 1726588500 | 104 | 3 | 2.97 | 103 | 109 | 100 | 0 |
| 1726502100 | 101 | -14 | -12.17 | 106 | 112 | 99 | 0 |
| 1726242900 | 115 | 5 | 4.55 | 109 | 116 | 107 | 0 |
| 1726156500 | 110 | 1 | 0.92 | 117 | 117 | 109 | 0 |
| 1726070100 | 109 | -13 | -10.66 | 120 | 121 | 106 | 0 |
| 1725983700 | 122 | 9 | 7.96 | 116 | 122 | 113 | 0 |
| 1725897300 | 113 | -7 | -5.83 | 120 | 120 | 113 | 0 |
| 1725638100 | 120 | -10 | -7.69 | 111 | 121 | 105 | 0 |
| 1725551700 | 130 | 1 | 0.78 | 129 | 130 | 109 | 0 |
| 1725465300 | 129 | -9 | -6.52 | 114 | 130 | 113 | 0 |
| 1725378900 | 138 | 23 | 20.00 | 130 | 138 | 111 | 0 |
| 1725292500 | 115 | 0 | 0.00 | 120 | 124 | 115 | 0 |
| 1725033300 | 115 | 2 | 1.77 | 117 | 123 | 95 | 0 |
| 1724946900 | 113 | -7 | -5.83 | 119 | 122 | 110 | 0 |
| 1724860500 | 120 | 6 | 5.26 | 117 | 124 | 117 | 0 |
| 1724774100 | 114 | -2 | -1.72 | 115 | 126 | 104 | 0 |
| 1724687700 | 116 | 0 | 0.00 | 115 | 117 | 109 | 0 |
| 1724428500 | 116 | 21 | 22.11 | 120 | 120 | 112 | 0 |
| 1724342100 | 95 | -23 | -19.49 | 119 | 120 | 93 | 0 |
| 1724255700 | 118 | -18 | -13.24 | 132 | 132 | 114 | 0 |
| 1724169300 | 136 | 17 | 14.29 | 117 | 136 | 117 | 0 |
| 1724082900 | 119 | -2 | -1.65 | 119 | 125 | 109 | 0 |
| 1723823700 | 121 | -1 | -0.82 | 115 | 124 | 115 | 0 |
| 1723650900 | 122 | 6 | 5.17 | 120 | 123 | 118 | 0 |
| 1723564500 | 116 | -13 | -10.08 | 122 | 124 | 114 | 0 |
| 1723478100 | 129 | 3 | 2.38 | 124 | 129 | 122 | 0 |
| 1723218900 | 126 | 2 | 1.61 | 140 | 140 | 121 | 0 |
| 1723132500 | 124 | 1 | 0.81 | 124 | 129 | 124 | 0 |
| 1723046100 | 123 | -16 | -11.51 | 130 | 133 | 123 | 0 |
| 1722959700 | 139 | -2 | -1.42 | 132 | 139 | 128 | 0 |
| 1722873300 | 141 | 12 | 9.30 | 123 | 141 | 121 | 0 |
| 1722614100 | 129 | 1 | 0.78 | 121 | 131 | 97 | 0 |
| 1722527700 | 128 | 10 | 8.47 | 117 | 128 | 104 | 0 |
| 1722441300 | 118 | 9 | 8.26 | 118 | 120 | 110 | 0 |
| 1722354900 | 109 | -10 | -8.40 | 119 | 122 | 103 | 0 |
| 1722268500 | 119 | -3 | -2.46 | 121 | 121 | 111 | 0 |
| 1722009300 | 122 | 10 | 8.93 | 122 | 125 | 112 | 0 |
| 1721922900 | 112 | -6 | -5.08 | 123 | 126 | 112 | 0 |
| 1721836500 | 118 | 2 | 1.72 | 115 | 126 | 107 | 0 |
| 1721750100 | 116 | 5 | 4.50 | 120 | 121 | 112 | 0 |
| 1721663700 | 111 | -5 | -4.31 | 114 | 121 | 111 | 0 |
| 1721404500 | 116 | 4 | 3.57 | 112 | 126 | 110 | 0 |
| 1721318100 | 112 | -8 | -6.67 | 114 | 124 | 106 | 0 |
| 1721231700 | 120 | 10 | 9.09 | 116 | 122 | 111 | 0 |
| 1721145300 | 110 | -18 | -14.06 | 118 | 118 | 98 | 0 |
| 1721058900 | 128 | 10 | 8.47 | 116 | 128 | 112 | 0 |
| 1720799700 | 118 | -9 | -7.09 | 110 | 126 | 109 | 0 |
| 1720713300 | 127 | -9 | -6.62 | 116 | 127 | 112 | 0 |
| 1720626900 | 136 | 4 | 3.03 | 119 | 136 | 116 | 0 |
| 1720540500 | 132 | -2 | -1.49 | 122 | 132 | 119 | 0 |
| 1720454100 | 134 | 12 | 9.84 | 123 | 135 | 118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
