We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 49 | 11 | 28.95 | 44 | 50 | 42 | 0 |
| 1721318100 | 38 | -8 | -17.39 | 45 | 49 | 38 | 0 |
| 1721231700 | 46 | 3 | 6.98 | 44 | 48 | 42 | 0 |
| 1721145300 | 43 | -6 | -12.24 | 46 | 47 | 39 | 0 |
| 1721058900 | 49 | 0 | 0.00 | 48 | 51 | 43 | 0 |
| 1720799700 | 49 | -1 | -2.00 | 49 | 55 | 41 | 0 |
| 1720713300 | 50 | -10 | -16.67 | 50 | 53 | 37 | 0 |
| 1720626900 | 60 | -3 | -4.76 | 53 | 60 | 40 | 0 |
| 1720540500 | 63 | 8 | 14.55 | 56 | 63 | 47 | 0 |
| 1720454100 | 55 | 0 | 0.00 | 56 | 60 | 51 | 0 |
| 1720194900 | 55 | -5 | -8.33 | 55 | 59 | 50 | 0 |
| 1720108500 | 60 | -16 | -21.05 | 56 | 60 | 51 | 0 |
| 1720022100 | 76 | 28 | 58.33 | 56 | 76 | 53 | 0 |
| 1719935700 | 48 | -16 | -25.00 | 62 | 67 | 40 | 0 |
| 1719849300 | 64 | 8 | 14.29 | 69 | 70 | 57 | 0 |
| 1719590100 | 56 | -6 | -9.68 | 67 | 68 | 56 | 0 |
| 1719503700 | 62 | 0 | 0.00 | 62 | 65 | 60 | 0 |
| 1719417300 | 62 | 2 | 3.33 | 61 | 64 | 59 | 0 |
| 1719330900 | 60 | 3 | 5.26 | 59 | 66 | 57 | 0 |
| 1719244500 | 57 | -4 | -6.56 | 59 | 63 | 51 | 0 |
| 1718985300 | 61 | -2 | -3.17 | 59 | 62 | 56 | 0 |
| 1718898900 | 63 | -6 | -8.70 | 62 | 65 | 58 | 0 |
| 1718812500 | 69 | -11 | -13.75 | 59 | 69 | 52 | 0 |
| 1718726100 | 80 | 13 | 19.40 | 60 | 80 | 56 | 0 |
| 1718639700 | 67 | -5 | -6.94 | 57 | 68 | 54 | 0 |
| 1718380500 | 72 | 14 | 24.14 | 60 | 72 | 59 | 0 |
| 1718294100 | 58 | -3 | -4.92 | 55 | 67 | 55 | 0 |
| 1718207700 | 61 | 5 | 8.93 | 64 | 68 | 51 | 0 |
| 1718121300 | 56 | -3 | -5.08 | 70 | 71 | 56 | 0 |
| 1718034900 | 59 | -8 | -11.94 | 79 | 81 | 59 | 0 |
| 1717775700 | 67 | 3 | 4.69 | 66 | 114 | 61 | 0 |
| 1717689300 | 64 | -7 | -9.86 | 60 | 71 | 58 | 0 |
| 1717602900 | 71 | 23 | 47.92 | 60 | 74 | 60 | 0 |
| 1717516500 | 48 | -16 | -25.00 | 62 | 69 | 48 | 0 |
| 1717430100 | 64 | 1 | 1.59 | 64 | 67 | 52 | 0 |
| 1717170900 | 63 | 8 | 14.55 | 65 | 72 | 61 | 0 |
| 1717084500 | 55 | -14 | -20.29 | 70 | 70 | 53 | 0 |
| 1716998100 | 69 | 10 | 16.95 | 62 | 69 | 62 | 0 |
| 1716911700 | 59 | -9 | -13.24 | 66 | 69 | 59 | 0 |
| 1716825300 | 68 | 3 | 4.62 | 66 | 72 | 63 | 0 |
| 1716566100 | 65 | 8 | 14.04 | 71 | 74 | 65 | 0 |
| 1716479700 | 57 | -5 | -8.06 | 62 | 72 | 57 | 0 |
| 1716393300 | 62 | -2 | -3.13 | 65 | 68 | 59 | 0 |
| 1716306900 | 64 | 4 | 6.67 | 65 | 68 | 60 | 0 |
| 1716220500 | 60 | -3 | -4.76 | 74 | 74 | 60 | 0 |
| 1715961300 | 63 | 2 | 3.28 | 66 | 67 | 63 | 0 |
| 1715874900 | 61 | -5 | -7.58 | 65 | 71 | 61 | 0 |
| 1715788500 | 66 | -6 | -8.33 | 69 | 71 | 64 | 0 |
| 1715702100 | 72 | 2 | 2.86 | 70 | 78 | 67 | 0 |
| 1715615700 | 70 | 3 | 4.48 | 68 | 76 | 68 | 0 |
| 1715356500 | 67 | -2 | -2.90 | 70 | 71 | 62 | 0 |
| 1715270100 | 69 | 0 | 0.00 | 76 | 76 | 60 | 0 |
| 1715183700 | 69 | -8 | -10.39 | 68 | 73 | 68 | 0 |
| 1715097300 | 77 | 7 | 10.00 | 65 | 77 | 65 | 0 |
| 1715010900 | 70 | 0 | 0.00 | 69 | 72 | 54 | 0 |
| 1714751700 | 70 | 9 | 14.75 | 69 | 71 | 58 | 0 |
| 1714665300 | 61 | -7 | -10.29 | 67 | 76 | 61 | 0 |
| 1714492500 | 68 | 0 | 0.00 | 72 | 76 | 63 | 0 |
| 1714406100 | 68 | -3 | -4.23 | 68 | 73 | 68 | 0 |
| 1714146900 | 71 | 4 | 5.97 | 75 | 75 | 69 | 0 |
| 1714060500 | 67 | 0 | 0.00 | 78 | 79 | 67 | 0 |
| 1713974100 | 67 | -5 | -6.94 | 75 | 78 | 67 | 0 |
| 1713887700 | 72 | 24 | 50.00 | 75 | 75 | 68 | 0 |
| 1713801300 | 48 | -32 | -40.00 | 80 | 80 | 48 | 0 |
| 1713542100 | 80 | 13 | 19.40 | 77 | 81 | 59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
