Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OATBUND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 86.00 | 12.00 | 16.22% | 88.00 | 89.00 | 80.00 | 0 |
| Jan 02 2025 | 74.00 | 3.00 | 4.23% | 76.00 | 87.00 | 69.00 | 0 |
| Dec 30 2024 | 71.00 | -1.00 | -1.39% | 84.00 | 92.00 | 68.00 | 0 |
| Dec 27 2024 | 72.00 | -2.00 | -2.70% | 81.00 | 89.00 | 72.00 | 0 |
| Dec 23 2024 | 74.00 | -5.00 | -6.33% | 76.00 | 88.00 | 72.00 | 0 |
| Dec 20 2024 | 79.00 | -17.00 | -17.71% | 82.00 | 90.00 | 77.00 | 0 |
| Dec 19 2024 | 96.00 | 27.00 | 39.13% | 90.00 | 96.00 | 71.00 | 0 |
| Dec 18 2024 | 69.00 | -3.00 | -4.17% | 97.00 | 97.00 | 69.00 | 0 |
| Dec 17 2024 | 72.00 | -7.00 | -8.86% | 84.00 | 84.00 | 69.00 | 0 |
| Dec 16 2024 | 79.00 | 17.00 | 27.42% | 75.00 | 83.00 | 70.00 | 0 |
| Dec 13 2024 | 62.00 | -13.00 | -17.33% | 67.00 | 76.00 | 62.00 | 0 |
| Dec 12 2024 | 75.00 | 0.00 | 0.00% | 78.00 | 81.00 | 61.00 | 0 |
| Dec 11 2024 | 75.00 | -1.00 | -1.32% | 73.00 | 81.00 | 58.00 | 0 |
| Dec 10 2024 | 76.00 | 3.00 | 4.11% | 73.00 | 76.00 | 69.00 | 0 |
| Dec 09 2024 | 73.00 | -1.00 | -1.35% | 76.00 | 78.00 | 70.00 | 0 |
| Dec 06 2024 | 74.00 | -2.00 | -2.63% | 75.00 | 78.00 | 58.00 | 0 |
| Dec 05 2024 | 76.00 | -4.00 | -5.00% | 83.00 | 88.00 | 74.00 | 0 |
| Dec 04 2024 | 80.00 | -3.00 | -3.61% | 79.00 | 90.00 | 74.00 | 0 |
| Dec 03 2024 | 83.00 | -2.00 | -2.35% | 83.00 | 85.00 | 80.00 | 0 |
| Dec 02 2024 | 85.00 | 9.00 | 11.84% | 76.00 | 86.00 | 76.00 | 0 |
| Nov 29 2024 | 76.00 | -3.00 | -3.80% | 81.00 | 82.00 | 71.00 | 0 |
| Nov 28 2024 | 79.00 | -3.00 | -3.66% | 71.00 | 86.00 | 71.00 | 0 |
| Nov 27 2024 | 82.00 | 2.00 | 2.50% | 81.00 | 90.00 | 69.00 | 0 |
| Nov 26 2024 | 80.00 | 0.00 | 0.00% | 79.00 | 80.00 | 66.00 | 0 |
| Nov 25 2024 | 80.00 | -5.00 | -5.88% | 63.00 | 82.00 | 63.00 | 0 |
| Nov 22 2024 | 85.00 | 5.00 | 6.25% | 67.00 | 87.00 | 64.00 | 0 |
| Nov 21 2024 | 80.00 | 4.00 | 5.26% | 84.00 | 86.00 | 62.00 | 0 |
| Nov 20 2024 | 76.00 | -1.00 | -1.30% | 87.00 | 87.00 | 65.00 | 0 |
| Nov 19 2024 | 77.00 | 7.00 | 10.00% | 85.00 | 85.00 | 72.00 | 0 |
| Nov 18 2024 | 70.00 | -7.00 | -9.09% | 74.00 | 77.00 | 70.00 | 0 |
| Nov 15 2024 | 77.00 | 1.00 | 1.32% | 71.00 | 90.00 | 71.00 | 0 |
| Nov 14 2024 | 76.00 | -7.00 | -8.43% | 83.00 | 83.00 | 75.00 | 0 |
| Nov 13 2024 | 83.00 | -9.00 | -9.78% | 75.00 | 86.00 | 71.00 | 0 |
| Nov 12 2024 | 92.00 | 15.00 | 19.48% | 73.00 | 92.00 | 73.00 | 0 |
| Nov 11 2024 | 77.00 | -3.00 | -3.75% | 77.00 | 79.00 | 64.00 | 0 |
| Nov 08 2024 | 80.00 | 18.00 | 29.03% | 76.00 | 82.00 | 67.00 | 0 |
| Nov 07 2024 | 62.00 | -16.00 | -20.51% | 85.00 | 85.00 | 62.00 | 0 |
| Nov 06 2024 | 78.00 | 1.00 | 1.30% | 73.00 | 81.00 | 73.00 | 0 |
| Nov 05 2024 | 77.00 | 1.00 | 1.32% | 74.00 | 84.00 | 74.00 | 0 |
| Nov 04 2024 | 76.00 | -3.00 | -3.80% | 78.00 | 80.00 | 74.00 | 0 |
| Nov 01 2024 | 79.00 | 4.00 | 5.33% | 76.00 | 79.00 | 68.00 | 0 |
| Oct 31 2024 | 75.00 | -3.00 | -3.85% | 71.00 | 85.00 | 68.00 | 0 |
| Oct 30 2024 | 78.00 | 0.00 | 0.00% | 75.00 | 83.00 | 68.00 | 0 |
| Oct 29 2024 | 78.00 | 4.00 | 5.41% | 75.00 | 82.00 | 72.00 | 0 |
| Oct 28 2024 | 74.00 | 1.00 | 1.37% | 74.00 | 78.00 | 73.00 | 0 |
| Oct 25 2024 | 73.00 | -9.00 | -10.98% | 76.00 | 82.00 | 64.00 | 0 |
| Oct 24 2024 | 82.00 | 5.00 | 6.49% | 75.00 | 82.00 | 71.00 | 0 |
| Oct 23 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 78.00 | 70.00 | 0 |
| Oct 22 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 80.00 | 73.00 | 0 |
| Oct 21 2024 | 77.00 | 3.00 | 4.05% | 72.00 | 78.00 | 67.00 | 0 |
| Oct 18 2024 | 74.00 | -1.00 | -1.33% | 72.00 | 78.00 | 70.00 | 0 |
| Oct 17 2024 | 75.00 | -2.00 | -2.60% | 76.00 | 96.00 | 69.00 | 0 |
| Oct 16 2024 | 77.00 | 2.00 | 2.67% | 75.00 | 80.00 | 74.00 | 0 |
| Oct 15 2024 | 75.00 | -3.00 | -3.85% | 70.00 | 82.00 | 70.00 | 0 |
| Oct 14 2024 | 78.00 | -7.00 | -8.24% | 81.00 | 81.00 | 77.00 | 0 |
| Oct 11 2024 | 85.00 | 9.00 | 11.84% | 80.00 | 88.00 | 71.00 | 0 |
| Oct 10 2024 | 76.00 | -3.00 | -3.80% | 79.00 | 88.00 | 76.00 | 0 |
| Oct 09 2024 | 79.00 | 1.00 | 1.28% | 86.00 | 93.00 | 78.00 | 0 |
| Oct 08 2024 | 78.00 | -1.00 | -1.27% | 86.00 | 86.00 | 78.00 | 0 |
| Oct 07 2024 | 79.00 | -1.00 | -1.25% | 76.00 | 86.00 | 74.00 | 0 |
