Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 18135 | 42 | 0.23 | 18140 | 18140 | 18135 | 590 |
| 1732226400 | 18093 | 0 | 0.00 | 18093 | 18093 | 18093 | 0 |
| 1732053600 | 18093 | -167 | -0.91 | 18093 | 18093 | 18093 | 532 |
| 1731967200 | 18260 | 0 | 0.00 | 18260 | 18260 | 18260 | 0 |
| 1731621600 | 18260 | 0 | 0.00 | 18257 | 18260 | 18241 | 6 |
| 1731535200 | 18260 | 40 | 0.22 | 18260 | 18260 | 18260 | 524 |
| 1731448800 | 18220 | 676 | 3.85 | 18220 | 18220 | 18220 | 4 |
| 1731362400 | 17544 | 0 | 0.00 | 17544 | 17544 | 17544 | 0 |
| 1731103200 | 17544 | -240 | -1.35 | 17538 | 17544 | 17538 | 540 |
| 1731016800 | 17784 | 0 | 0.00 | 17784 | 17784 | 17784 | 0 |
| 1730930400 | 17784 | 253 | 1.44 | 17784 | 17784 | 17784 | 538 |
| 1730844000 | 17531 | 0 | 0.00 | 17531 | 17531 | 17531 | 0 |
| 1730757600 | 17531 | -240 | -1.35 | 17581 | 17581 | 17531 | 82 |
| 1730498400 | 17771 | 0 | 0.00 | 17771 | 17771 | 17771 | 0 |
| 1730412000 | 17771 | 0 | 0.00 | 17771 | 17771 | 17771 | 0 |
| 1730325600 | 17771 | 88 | 0.50 | 17767 | 17771 | 17766 | 10 |
| 1730239200 | 17683 | -19 | -0.11 | 17700 | 17700 | 17683 | 648 |
| 1730152800 | 17702 | 0 | 0.00 | 17702 | 17702 | 17702 | 0 |
| 1729893600 | 17702 | 34 | 0.19 | 17702 | 17702 | 17702 | 110 |
| 1729807200 | 17668 | -135 | -0.76 | 17668 | 17668 | 17668 | 104 |
| 1729720800 | 17803 | 249 | 1.42 | 17814 | 17854 | 17803 | 714 |
| 1729634400 | 17554 | -93 | -0.53 | 17562 | 17562 | 17543 | 50 |
| 1729548000 | 17647 | 7 | 0.04 | 17647 | 17655 | 17647 | 86 |
| 1729288800 | 17640 | 15 | 0.09 | 17640 | 17640 | 17640 | 26 |
| 1729202400 | 17625 | 0 | 0.00 | 17625 | 17625 | 17625 | 0 |
| 1729116000 | 17625 | 0 | 0.00 | 17625 | 17625 | 17625 | 0 |
| 1729029600 | 17625 | 107 | 0.61 | 17625 | 17625 | 17625 | 46 |
| 1728943200 | 17518 | -81 | -0.46 | 17518 | 17518 | 17518 | 6 |
| 1728684000 | 17599 | 0 | 0.00 | 17599 | 17599 | 17599 | 0 |
| 1728597600 | 17599 | -124 | -0.70 | 17599 | 17599 | 17599 | 2 |
| 1728511200 | 17723 | 92 | 0.52 | 17723 | 17723 | 17723 | 18 |
| 1728424800 | 17631 | 206 | 1.18 | 17631 | 17631 | 17631 | 56 |
| 1728338400 | 17425 | -166 | -0.94 | 17416 | 17425 | 17416 | 38 |
| 1728079200 | 17591 | 47 | 0.27 | 17591 | 17591 | 17591 | 590 |
| 1727992800 | 17544 | 131 | 0.75 | 17544 | 17544 | 17544 | 36 |
| 1727906400 | 17413 | 282 | 1.65 | 17408 | 17413 | 17408 | 626 |
| 1727820000 | 17131 | 0 | 0.00 | 17131 | 17131 | 17131 | 0 |
| 1727733600 | 17131 | 24 | 0.14 | 17131 | 17131 | 17131 | 140 |
| 1727474400 | 17107 | -198 | -1.14 | 17083 | 17119 | 17083 | 1856 |
| 1727388000 | 17305 | 0 | 0.00 | 17305 | 17305 | 17305 | 0 |
| 1727301600 | 17305 | -9 | -0.05 | 17305 | 17305 | 17305 | 1190 |
| 1727215200 | 17314 | -9 | -0.05 | 17314 | 17314 | 17314 | 58 |
| 1727128800 | 17323 | -457 | -2.57 | 17362 | 17362 | 17323 | 1728 |
| 1726869600 | 17780 | 0 | 0.00 | 17780 | 17780 | 17780 | 0 |
| 1726783200 | 17780 | 0 | 0.00 | 17780 | 17780 | 17780 | 0 |
| 1726696800 | 17780 | 0 | 0.00 | 17780 | 17780 | 17780 | 0 |
| 1726610400 | 17780 | 0 | 0.00 | 17780 | 17780 | 17780 | 0 |
| 1726524000 | 17780 | 0 | 0.00 | 17780 | 17780 | 17780 | 0 |
| 1726264800 | 17780 | -40 | -0.22 | 17760 | 17780 | 17760 | 68 |
| 1726178400 | 17820 | -93 | -0.52 | 17820 | 17820 | 17820 | 26 |
| 1726092000 | 17913 | -70 | -0.39 | 17893 | 17913 | 17893 | 624 |
| 1726005600 | 17983 | 109 | 0.61 | 17983 | 17983 | 17983 | 38 |
| 1725919200 | 17874 | -186 | -1.03 | 17874 | 17874 | 17874 | 32 |
| 1725660000 | 18060 | 0 | 0.00 | 18060 | 18060 | 18060 | 0 |
| 1725573600 | 18060 | 0 | 0.00 | 18060 | 18060 | 18060 | 0 |
| 1725487200 | 18060 | 0 | 0.00 | 18060 | 18060 | 18060 | 0 |
| 1725400800 | 18060 | 305 | 1.72 | 18060 | 18060 | 18060 | 590 |
| 1725314400 | 17755 | 0 | 0.00 | 17755 | 17755 | 17755 | 0 |
| 1725055200 | 17755 | -13 | -0.07 | 17754 | 17755 | 17718 | 460 |
| 1724968800 | 17768 | -38 | -0.21 | 17744 | 17804 | 17740 | 1012 |
| 1724882400 | 17806 | 89 | 0.50 | 17806 | 17806 | 17784 | 1148 |
| 1724796000 | 17717 | 22 | 0.12 | 17717 | 17717 | 17717 | 10 |
| 1724709600 | 17695 | 0 | 0.00 | 17695 | 17695 | 17695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
