ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dólar Australiano

Dólar Australiano (AUDFUT)

3,639.467
0.00
(0.00%)
Closed February 19 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
4-26.533-0.72375886524836663666366663666F
12-108.533-2.8957577374637483842366663752F
26-169.533-4.4508532423238093842366653766.78947368F
52-52.533-1.4228873239436923842366653759.66666667F
156-52.533-1.4228873239436923842366653759.66666667F
260-52.533-1.4228873239436923842366653759.66666667F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739916000366600.003666366636660
1739829600366600.003666366636660
1739570400366600.003666366636660
1739484000366600.003666366636660
1739397600366600.003666366636660
1739311200366600.003666366636660
1739224800366600.003666366636660
1738965600366600.003666366636660
1738879200366600.003666366636660
1738792800366600.003666366636660
1738706400366600.003666366636660
1738620000366600.003666366636660
1738360800366600.003666366636660
1738274400366600.003666366636660
17381880003666-176-4.583666366636666
1738101600384200.003842384238420
1738015200384200.003842384238420
1737756000384200.003842384238420
1737669600384200.003842384238420
1737583200384200.003842384238420
1737496800384200.003842384238420
1737410400384200.003842384238420
1737151200384200.003842384238420
1737064800384200.003842384238420
1736978400384200.003842384238420
1736892000384200.003842384238420
1736805600384200.003842384238420
1736546400384200.003842384238420
1736460000384200.003842384238420
1736373600384200.003842384238420
1736287200384200.003842384238420
1736200800384200.003842384238420
1735941600384200.003842384238420
1735855200384200.003842384238420
1735596000384200.003842384238420
1735336800384200.003842384238420
17352504003842942.513842384238426
1734991200374800.003748374837480
1734732000374800.003748374837480
1734645600374800.003748374837480
1734559200374800.003748374837480
1734472800374800.003748374837480
1734386400374800.003748374837480
1734127200374800.003748374837480
1734040800374800.003748374837480
1733954400374800.003748374837480
1733868000374800.003748374837480
1733781600374800.003748374837480
1733522400374800.003748374837480
1733436000374800.003748374837480
1733349600374800.003748374837480
1733263200374800.003748374837480
1733176800374800.003748374837480
1732917600374800.003748374837480
1732831200374800.003748374837480
17327448003748-32-0.853748374837486
1732622400378000.003780378037800
1732536000378000.003780378037800
1732276800378000.003780378037800
1732190400378000.003780378037800
1732017600378000.003780378037800
AUDFUT