Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | -26.533 | -0.723758865248 | 3666 | 3666 | 3666 | 6 | 3666 | F |
12 | -108.533 | -2.89575773746 | 3748 | 3842 | 3666 | 6 | 3752 | F |
26 | -169.533 | -4.45085324232 | 3809 | 3842 | 3666 | 5 | 3766.78947368 | F |
52 | -52.533 | -1.42288732394 | 3692 | 3842 | 3666 | 5 | 3759.66666667 | F |
156 | -52.533 | -1.42288732394 | 3692 | 3842 | 3666 | 5 | 3759.66666667 | F |
260 | -52.533 | -1.42288732394 | 3692 | 3842 | 3666 | 5 | 3759.66666667 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739916000 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1739829600 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1739570400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1739484000 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1739397600 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1739311200 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1739224800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1738965600 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1738879200 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1738792800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1738706400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1738620000 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1738360800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1738274400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
1738188000 | 3666 | -176 | -4.58 | 3666 | 3666 | 3666 | 6 |
1738101600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1738015200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1737756000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1737669600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1737583200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1737496800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1737410400 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1737151200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1737064800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1736978400 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1736892000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1736805600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1736546400 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1736460000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1736373600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1736287200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1736200800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1735941600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1735855200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1735596000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1735336800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
1735250400 | 3842 | 94 | 2.51 | 3842 | 3842 | 3842 | 6 |
1734991200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1734732000 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1734645600 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1734559200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1734472800 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1734386400 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1734127200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1734040800 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1733954400 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1733868000 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1733781600 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1733522400 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1733436000 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1733349600 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1733263200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1733176800 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1732917600 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1732831200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
1732744800 | 3748 | -32 | -0.85 | 3748 | 3748 | 3748 | 6 |
1732622400 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
1732536000 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
1732276800 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
1732190400 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
1732017600 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions