ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dólar dos Estados Unidos por Dólares Australianos

Dólar dos Estados Unidos por Dólares Australianos (AUSFUT)

628.80
-1.40
(-0.22%)
Closed March 28 5:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.0636537237428628.4631.4626.92558629.57816227F
46.51.04451229311622.3639.3622.32008631.76221851F
127.71.23973595234621.1640.5614.91364630.12482515F
26-64.4-9.29024812464693.2693.9614.91006640.33284471F
52-45.6-6.7615658363674.4693.9614.91051652.93415986F
156-45.6-6.7615658363674.4693.9614.91051652.93415986F
260-45.6-6.7615658363674.4693.9614.91051652.93415986F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1743112800630.21.70.27631.2631.4629.63244
1743026400628.500.00628.5628.5628.50
1742940000628.500.00628.5628.5628.50
1742853600628.5-1.6-0.25628.4629.1626.91871
1742594400630.100.00630.1630.1630.10
1742508000630.1-5.7-0.90628.7630.2627.42878
1742421600635.79999-0.4-0.06633.7635.79999632.71567
1742335200636.2-2.3-0.36637637.299996353506
1742248800638.55.40.85635639.29999634.799992163
1741989600633.14.50.72631.2633.1631.2578
1741903200628.6-3.7-0.59628.6629.6627.22886
1741816800632.299992.40.38628.2632.29999628.22772
1741730400629.92.20.35629.6631627.72474
1741644000627.7-2.3-0.37632.4632.5626.91516
1741384800630-3.2-0.51629.79999631.6628.91970
1741298400633.210.81.74633.7634.4633.2648
1741212000622.400.00622.4622.4622.40
1740780000622.4-2-0.32622.29999622.4622.2999936
1740693600624.4-5.9-0.94625.29999625.4624.498
1740607200630.29999-4-0.63631.6633.1630.299992804
1740520800634.29999-0.6-0.09636.1636.1634.13510
1740434400634.9-0.9-0.14636.4636.5634.91168
1740175200635.79999-4.6-0.72638.79999638.79999635.799991394
1740088800640.44.90.77637.79999640.5637.799991230
1740002400635.50.60.09635.5635.5635.5420
1739916000634.9-1.4-0.22636636634.6664
1739829600636.299990.70.11636.4636.6635.799993200
1739570400635.640.63634.1636.1634.12000
1739484000631.62.80.45625.9631.6625.9500
1739397600628.79999-1-0.16627.9629.6627.11178
1739311200629.7999920.32627.7629.79999627.7792
1739224800627.799990.30.05627627.79999627200
1738965600627.5-1-0.16629.1629.1626.12098
1738879200628.5-0.6-0.10627.1628.79999626.71048
1738792800629.13.20.51628.4629.1628.41248
1738706400625.93.50.56624.1625.9624.1946
1738620000622.400.00622.4622.4622.40
1738360800622.400.00622.4622.4622.40
1738274400622.4-0.3-0.05623.4623.4622.468
1738188000622.7-2-0.32622.2623.4621.41110
1738101600624.7-4-0.64625.2625.4624.73142
1738015200628.7-2.6-0.41630.4630.4627.9716
1737756000631.299992.30.37631.29999631.29999631.29999129
17376696006291.30.21626629.1626484
1737583200627.70.40.06628.29999629.2627.7276
1737496800627.299990.90.14621.79999627.6621.799991920
1737410400626.46.71.08620.5628.29999620.52966
1737151200619.7-1.5-0.24619.9620.1616.9816
1737064800621.2-1.7-0.27619.79999622.1619.79999880
1736978400622.93.90.63622.5622.9622.558
17368920006194.10.67617.5619617.5628
1736805600614.9-0.3-0.05614.9614.9614.928
1736546400615.2-4.4-0.71615.2615.2615.222
1736460000619.6-1.1-0.18619.5619.6619.562
1736373600620.7-3.4-0.54620.29999620.7620.299992434
1736287200624.10.40.06627627623.79999556
1736200800623.72.30.37629.79999629.79999623.71980
1735941600621.40.90.15621.1621.4621.134
1735855200620.500.00620.5620.5620.50
1735596000620.500.00620.5620.5620.50
AUSFUT
Rendering Error

Your Recent History

Delayed Upgrade Clock