ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dólar dos Estados Unidos por Dólares Australianos

Dólar dos Estados Unidos por Dólares Australianos (AUSFUT)

651.70
-1.50
( -0.23% )
Updated: 16:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732053600653.220.31652.9653.2652.922
1731967200651.24.30.66646.7651.2646.732
1731621600646.9-1.8-0.28646.4647.7646.41044
1731535200648.7-4.4-0.67653.1653.79999648.71628
1731448800653.1-4.1-0.62654.29999655.29999653187
1731362400657.2-1.1-0.17657.2657.2657.238
1731103200658.29999-9.2-1.38662.79999662.79999656.29999840
1731016800667.59.21.40663.79999667.5663.79999654
1730930400658.29999-5.3-0.80656.2659.1656.2794
1730844000663.64.40.67663.1663.9662.9998
1730757600659.21.50.23660660659.250
1730498400657.700.00657.7657.7657.70
1730412000657.700.00657.7657.7657.70
1730325600657.72.10.32657.7658.7657.6904
1730239200655.6-2.7-0.41655.9656.9655.299991990
1730152800658.29999-2.4-0.36661.1661.1658.29999242
1729893600660.7-3.4-0.51660.9660.9660.7522
1729807200664.110.15664.2664.2664.1442
1729720800663.1-5.2-0.78663.79999664.2662.41222
1729634400668.299992.90.44668.9668.9668.29999356
1729548000665.4-5-0.75668.9668.9665.4690
1729288800670.40.80.12671.5671.5670.4358
1729202400669.63.10.47670.2670.7669.6356
1729116000666.5-3.9-0.58668.79999668.9666.2102
1729029600670.4-2.2-0.33672.6672.6670.21615
1728943200672.6-3-0.44672.6672.6672.628
1728684000675.61.50.22675.2676.1675.22414
1728597600674.12.40.36671.9674.1671.9798
1728511200671.7-1.1-0.16672.8672.8671.71186
1728424800672.8-3.3-0.49673.5673.5672.838
1728338400676.1-3.9-0.57674.8676.1674.7784
1728079200680-4.4-0.64684.2684.2679.81888
1727992800684.4-4.6-0.67684.9685.2684.11460
1727906400689-3.4-0.49690.1690.1688.4970
1727820000692.400.00692.4692.4692.40
1727733600692.41.50.22693.2693.9692.4627
1727474400690.91.20.17692.4692.9690.62090
1727388000689.77.61.11688.4690.9687.23826
1727301600682.1-7.2-1.04687.7687.9682.12602
1727215200689.35.50.80687.4689.36873102
1727128800683.82.40.35683.1684.8682.91232
1726869600681.4-0.1-0.01682682679.3360
1726783200681.55.40.80680.9681.8679.91298
1726696800676.10.40.06679.7679.7676.1292
1726610400675.70.40.06675.2676.26751092
1726524000675.35.10.76674.7675.3673.42261
1726264800670.2-2.1-0.31670.79999672670.21028
1726178400672.35.10.76668.29999672.3668.21130
1726092000667.21.10.17666.2667.2666.2410
1726005600666.1-0.2-0.03664.7666.5664.7120
1725919200666.29999-1.1-0.16665.79999667.29999665.7418
1725660000667.4-6.6-0.98673.4676.1666.7950
17255736006742.20.33673.2674.3673.21030
1725487200671.80.50.07671.7674671.7234
1725400800671.3-8.7-1.28672.4672.4671.3574
17253144006803.20.47677.8680677.8430
1725055200676.8-3.9-0.57678.8679.8676.22142
1724968800680.730.44680.5681.56791840
1724882400677.7-1.9-0.28677.5679.4677.11946
1724796000679.61.50.22678.2679.6677.5570
1724709600678.1-2.4-0.35678.1678.1677.2938
1724450400680.59.51.42677.9680.5677.51990
1724364000671-5.4-0.80671671670.71166
1724277600676.40.90.13676.4676.4674.71526