ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dólar dos Estados Unidos por Dólares Australianos

Dólar dos Estados Unidos por Dólares Australianos (AUSFUT)

634.90
-1.40
(-0.22%)
Closed February 19 4:25PM
NYSE (Citizens Financial…
NYSE (Citizens Financial Group Inc)
Montage
Buy/Sell Ratio
Buy: 9,897
Neutral: 3,105
Sell: 8,031
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:00:0020.2410018.6521.4021,033322nyse
18:30:0020.2410018.6521.4021,033321nyse
16:10:0020.2415119.1121.4021,033320nyse
16:00:0220.2415119.1121.4021,033319nyse
16:00:0220.221basket idxSell19.1121.4021,033318nyse
16:00:0120.229319.8920.3121,032317nyse
16:00:0020.2415120.2220.3121,032316nyse
15:59:0420.301basket idxBuy20.2220.3121,032315nyse
15:58:5820.291basket idxBuy20.2220.3121,031314nyse
15:58:5120.2910basket idxBuy20.2220.3121,030313nyse
15:58:5020.292basket idxBuy20.2220.3121,020312nyse
15:55:2820.3139basket idxBuy20.2220.3121,018311nyse
15:55:2720.24151Sell20.2220.3120,979310nyse
15:54:2620.31188Buy20.2220.3120,828309nyse
15:54:0920.3134basket idxBuy20.2220.3120,640308nyse
15:54:0120.3024basket idxBuy20.2220.3120,606307nyse
15:49:3420.232basket idxSell20.2220.3120,582306nyse
15:49:3420.2324basket idxSell20.2220.3120,580305nyse
15:48:4120.303basket idxBuy20.2220.3120,556304nyse
15:46:2920.2285basket idxSell20.2220.3120,553303nyse
15:44:0720.2620basket idxSell20.2220.3120,468302nyse
15:42:4720.2318basket idxSell20.2420.2620,448301nyse
15:42:4720.2385basket idxSell20.2420.2620,430300nyse
15:42:4720.23100Sell20.2420.2620,345299nyse
15:42:4720.23100Sell20.2420.2620,245298nyse
15:42:4720.2393basket idxSell20.2420.2620,145297nyse
15:42:4720.22100burstSell20.2420.3020,052296nyse
15:42:4720.2293basket idxSell20.2420.3119,952295nyse
15:42:4720.2218basket idxSell20.2420.3119,859294nyse
15:42:4720.22285Sell20.2420.3119,841293nyse
15:42:4720.227basket idxSell20.2420.3119,556292nyse
15:42:4720.2310basket idxSell20.2420.3119,549291nyse
15:42:4720.243basket idxSell20.2420.3119,539290nyse
15:42:4720.242basket idxSell20.2420.3119,536289nyse
15:42:4720.2310basket idxSell20.2420.3119,534288nyse
15:42:4720.232basket idxSell20.2420.3119,524287nyse
15:42:4720.2427basket idxSell20.2420.3119,522286nyse
15:42:4720.24124Sell20.2420.3119,495285nyse
15:42:4720.2410basket idxSell20.2420.3119,371284nyse
15:42:4720.24100Sell20.2420.3119,361283nyse
15:42:4720.2830basket idxSell20.2420.3319,261282nyse
15:42:4720.2610basket idxSell20.2420.3319,231281nyse
15:41:4520.2830basket idxSell20.2420.3319,221280nyse
15:38:3020.281basket idxSell20.2420.3319,191279nyse
15:38:0220.2415basket idxSell20.2420.3319,190278nyse
15:38:0220.2749basket idxSell20.2420.3319,175277nyse
15:34:3820.284basket idxSell20.2420.3319,126276nyse
15:31:3620.291basket idxBuy20.2420.3319,122275nyse
15:31:3020.2840basket idxSell20.2420.3319,121274nyse
15:29:2720.2325basket idxSell20.2420.3319,081273nyse
15:26:4620.2830basket idxSell20.2420.3319,056272nyse
15:25:1820.321basket idxBuy20.2420.3319,026271nyse
15:25:1520.286basket idxSell20.2420.3319,025270nyse
15:23:4020.282basket idxSell20.2420.3319,019269nyse
15:20:5620.3272basket idxBuy20.2420.3319,017268nyse
15:20:2020.2522basket idxSell20.2420.3318,945267nyse
15:18:5920.281basket idxSell20.2420.3318,923266nyse
15:16:0720.2446basket idxSell20.2420.3218,922265nyse
15:15:2020.2235basket idxSell20.2420.3218,876264nyse
15:15:0920.256basket idxSell20.2520.3218,841263nyse
15:15:0920.2510basket idxSell20.2520.3218,835262nyse
15:12:5820.3117basket idxBuy20.2520.3218,825261nyse
15:12:5820.311basket idxBuy20.2520.3218,808260nyse
15:12:4120.311basket idxBuy20.2520.3218,807259nyse
15:09:3520.22200Sell20.2520.3218,806258nyse
15:06:2720.321basket idxBuy20.2520.3218,606257nyse
15:04:2520.3136basket idxBuy20.2520.3218,605256nyse
15:01:0620.2997basket idxBuy20.2420.3218,569255nyse
14:58:1320.2592basket idxSell20.2220.3218,472254nyse
14:57:4520.2710120.2220.3218,380253nyse
14:52:5820.251basket idxSell20.2220.3218,279252nyse
14:52:5820.251basket idxSell20.2220.3218,278251nyse
14:51:2220.3237basket idxBuy20.2220.3218,277250nyse
14:49:0020.2612basket idxSell20.2220.3218,240249nyse
14:47:3420.311basket idxBuy20.2220.3218,228248nyse
14:41:4220.2656basket idxSell20.2220.3218,227247nyse
14:41:1720.311basket idxBuy20.2220.3218,171246nyse
14:40:3920.2762basket idxBuy20.2220.3218,170245nyse
14:40:2420.22675Sell20.2220.3218,108244nyse
14:39:2920.305basket idxBuy20.2220.3217,433243nyse
14:38:0420.3220basket idxBuy20.2220.3217,428242nyse
14:35:0120.321basket idxBuy20.2220.3217,408241nyse
14:30:2520.3120basket idxBuy20.2220.3317,407240nyse
14:29:2920.335basket idxBuy20.2220.3317,387239nyse
14:28:4120.331basket idxBuy20.2220.3317,382238nyse
14:27:2120.3244basket idx20.2220.4117,381237nyse
14:22:2820.391basket idxBuy20.2220.4117,337236nyse
14:17:5320.3330basket idxBuy20.2220.4117,336235nyse
14:16:1020.391basket idxBuy20.2220.4117,306234nyse
14:14:4920.3214basket idx20.2220.4117,305233nyse
14:09:5020.411basket idxBuy20.2220.4117,291232nyse
14:03:3420.411basket idxBuy20.2220.4117,290231nyse
14:01:5820.34250Buy20.2220.4117,289230nyse
13:57:1920.331basket idxBuy20.2220.4117,039229nyse
13:51:0220.391basket idxBuy20.2420.4117,038228nyse
13:48:1520.3296basket idx20.2420.4117,037227nyse
13:44:5420.3420basket idxBuy20.2520.4116,941226nyse
13:44:4020.381basket idxBuy20.2520.4116,921225nyse
13:38:2320.341basket idxBuy20.2520.4116,920224nyse
13:34:4120.4110basket idxBuy20.2520.4116,919223nyse

Your Recent History

Delayed Upgrade Clock