ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Contrato Futuro de B3SA3

Contrato Futuro de B3SA3 (B3SAOFUT)

9.40
-0.48
(-4.86%)
Closed November 29 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17328312009.4-0.48-4.869.78999999.89.4306900
17327448009.88-0.37-3.6110.210.219.88429000
173265840010.250.040.3910.2110.3210.12410300
173257200010.210.131.2910.110.2210.07121300
173231280010.080.141.419.9910.089.9272500
17322264009.94-0.2-1.979.9109.9509800
173205360010.140.030.3010.110.1810.09154500
173196720010.11-0.23-2.2210.1910.2410.05577600
173162160010.3400.0010.3410.3410.340
173153520010.3400.0010.3410.3410.340
173144880010.340.161.5710.1610.3410.09359900
173136240010.18-0.11-1.0710.2110.2610.11147600
173110320010.29-0.41-3.8310.4510.5410.24867900
173101680010.700.0010.7411.0210.52850100
173093040010.7-0.25-2.2810.6810.7810.56677000
173084400010.950.10.9210.771110.63869800
173075760010.850.474.5310.6210.910.62731300
173049840010.38-0.3-2.8110.6410.6410.38327800
173041200010.68-0.15-1.3910.6710.7110.62104600
173032560010.83-0.03-0.2810.8910.8910.77216100
173023920010.86-0.06-0.5510.9110.9610.82334500
173015280010.920.171.5810.8910.9810.85171000
172989360010.75-0.02-0.1910.7810.8510.7196600
172980720010.770.111.0310.6510.810.6147500
172972080010.66-0.01-0.0910.6210.6810.58541800
172963440010.67-0.22-2.0210.8210.8710.65122500
172954800010.89-0.04-0.3710.810.910.78535300
172928880010.9300.0010.9310.9310.930
172920240010.9300.0010.9310.9310.930
172911600010.930.10.9210.841110.77146900
172902960010.83-0.06-0.5510.9710.9710.83150400
172894320010.890.161.4910.7310.9910.71248100
172868400010.73-0.04-0.3710.710.7610.57350000
172859760010.770.010.0910.7710.8510.74250800
172851120010.760.090.8410.6610.7610.64171000
172842480010.670.131.2310.4810.8110.48348500
172833840010.54-0.22-2.0410.7510.7510.5449000
172807920010.760.020.1910.7310.810.73146600
172799280010.74-0.23-2.1010.8410.8510.73179900
172790640010.970.21.8610.9711.0110.85176600
172782000010.77-0.02-0.1910.910.9410.77403900
172773360010.79-0.02-0.1910.7310.8110.68139800
172747440010.81-0.1-0.9210.8811.0110.77312500
172738800010.910.050.4610.8511.0410.85378500
172730160010.86-0.45-3.9811.3111.3310.82607000
172721520011.31-0.01-0.0911.4511.4911.2655200
172712880011.32-0.79-6.5211.5411.5611.3147500
172686960012.1100.0012.1112.1112.110
172678320012.1100.0012.1112.1112.110
172669680012.11-0.11-0.9012.2412.3612.11116900
172661040012.220.040.3312.0912.2312.08100800
172652400012.180.020.1612.1912.2212.15103900
172626480012.160.10.8312.2212.412.14153200
172617840012.06-0.1-0.8212.2712.2712102100
172609200012.16-0.29-2.3312.0812.2111.91301600
172600560012.450.090.7312.2412.4812.2477800
172591920012.360.050.4112.3512.3612.2738800
172566000012.31-0.3-2.3812.512.5112.2797700
172557360012.61-0.04-0.3212.5912.6412.5179700
172548720012.650.413.3512.4112.8112.41170500
172540080012.24-0.29-2.3112.5712.5712.24164100
172531440012.53-0.21-1.6512.6112.6612.4685200
172505520012.740.080.6312.6212.8212.52119700
172496880012.66-0.16-1.2512.7612.7612.5687600

Your Recent History

Delayed Upgrade Clock