ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBASOFUT Banco do Brasil Futuros

29.06
-0.34 (-1.16%)
Last Updated: 09:25:19
Delayed by 15 minutes

BBASOFUT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 29.40 0.09 0.31% 29.16 29.64 29.13 172,700
Feb 17 2025 29.31 0.35 1.21% 28.80 29.47 28.78 212,000
Feb 14 2025 28.96 1.54 5.62% 27.75 29.04 27.73 164,300
Feb 13 2025 27.42 -0.24 -0.87% 27.52 27.54 27.36 130,400
Feb 12 2025 27.66 -0.51 -1.81% 27.83 27.89 27.62 192,200
Feb 11 2025 28.17 0.20 0.72% 28.12 28.28 28.02 92,900
Feb 10 2025 27.97 0.05 0.18% 28.11 28.19 27.94 56,100
Feb 07 2025 27.92 -0.34 -1.20% 28.26 28.33 27.82 142,900
Feb 06 2025 28.26 0.19 0.68% 27.95 28.30 27.86 89,500
Feb 05 2025 28.07 0.06 0.21% 28.18 28.18 27.76 83,600
Feb 04 2025 28.01 0.24 0.86% 27.72 28.20 27.65 162,300
Feb 03 2025 27.77 -0.09 -0.32% 27.75 27.85 27.70 18,000
Jan 31 2025 27.86 -0.09 -0.32% 27.98 28.16 27.86 141,300
Jan 30 2025 27.95 0.33 1.19% 27.81 28.12 27.70 107,100
Jan 29 2025 27.62 -0.10 -0.36% 27.87 27.93 27.58 86,600
Jan 28 2025 27.72 -0.19 -0.68% 27.68 27.83 27.56 63,100
Jan 27 2025 27.91 1.00 3.72% 27.11 27.92 27.11 185,800
Jan 24 2025 26.91 -0.15 -0.55% 26.97 27.04 26.78 87,200
Jan 23 2025 27.06 0.62 2.34% 26.93 27.27 26.93 134,100
Jan 22 2025 26.44 0.53 2.05% 25.97 26.56 25.92 254,100
Jan 21 2025 25.91 0.17 0.66% 25.81 25.98 25.75 190,500
Jan 20 2025 25.74 0.41 1.62% 25.75 25.86 25.60 107,800
Jan 17 2025 25.33 0.00 0.00% 25.33 25.33 25.33 0
Jan 16 2025 25.33 0.00 0.00% 25.33 25.33 25.33 0
Jan 15 2025 25.33 0.66 2.68% 24.89 25.33 24.76 215,000
Jan 14 2025 24.67 0.43 1.77% 24.28 24.68 24.23 250,700
Jan 13 2025 24.24 -0.01 -0.04% 24.42 24.46 24.19 124,100
Jan 10 2025 24.25 -0.04 -0.16% 24.32 24.49 24.21 89,000
Jan 09 2025 24.29 0.05 0.21% 24.15 24.31 24.08 28,800
Jan 08 2025 24.24 -0.11 -0.45% 24.19 24.29 24.06 88,700
Jan 07 2025 24.35 0.30 1.25% 24.26 24.42 24.21 39,200
Jan 06 2025 24.05 0.23 0.97% 23.98 24.10 23.92 29,400
Jan 03 2025 23.82 -0.46 -1.89% 24.11 24.11 23.81 65,500
Jan 02 2025 24.28 0.00 0.00% 24.28 24.28 24.28 0
Dec 30 2024 24.28 0.00 0.00% 24.28 24.28 24.28 0
Dec 27 2024 24.28 -0.08 -0.33% 24.43 24.46 24.28 15,800
Dec 26 2024 24.36 0.19 0.79% 24.20 24.54 24.17 171,200
Dec 23 2024 24.17 0.27 1.13% 24.22 24.22 24.17 4,000
Dec 20 2024 23.90 0.00 0.00% 23.90 23.90 23.90 0
Dec 19 2024 23.90 0.00 0.00% 23.90 23.90 23.90 0
Dec 18 2024 23.90 -0.54 -2.21% 24.28 24.39 23.87 32,900
Dec 17 2024 24.44 0.09 0.37% 24.08 24.51 24.08 152,000
Dec 16 2024 24.35 -0.28 -1.14% 24.49 24.50 24.35 9,900
Dec 13 2024 24.63 -0.26 -1.04% 24.99 25.01 24.63 14,000
Dec 12 2024 24.89 -0.39 -1.54% 25.06 25.06 24.70 167,000
Dec 11 2024 25.28 0.34 1.36% 24.92 25.67 24.77 172,300
Dec 10 2024 24.94 0.23 0.93% 24.68 25.01 24.65 70,400
Dec 09 2024 24.71 -0.12 -0.48% 24.86 24.93 24.55 47,700
Dec 06 2024 24.83 -0.83 -3.23% 24.80 25.09 24.68 94,100
Dec 05 2024 25.66 0.36 1.42% 25.46 25.70 25.44 40,800
Dec 04 2024 25.30 0.33 1.32% 25.03 25.44 25.03 72,600
Dec 03 2024 24.97 0.28 1.13% 24.88 25.02 24.88 23,300
Dec 02 2024 24.69 -0.32 -1.28% 24.82 24.82 24.66 6,200
Nov 29 2024 25.01 0.38 1.54% 24.57 25.01 24.50 159,200
Nov 28 2024 24.63 -0.74 -2.92% 25.09 25.11 24.62 40,300
Nov 27 2024 25.37 -0.45 -1.74% 25.80 25.92 25.31 89,900
Nov 26 2024 25.82 0.00 0.00% 25.50 25.90 25.42 126,200
Nov 25 2024 25.82 0.13 0.51% 25.85 25.94 25.76 70,500
Nov 22 2024 25.69 0.17 0.67% 25.57 25.69 25.45 813,200
Nov 21 2024 25.52 -0.60 -2.30% 25.98 25.98 25.46 1,118,700

Your Recent History

Delayed Upgrade Clock