BBASOFUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 29.40 | 0.09 | 0.31% | 29.16 | 29.64 | 29.13 | 172,700 |
Feb 17 2025 | 29.31 | 0.35 | 1.21% | 28.80 | 29.47 | 28.78 | 212,000 |
Feb 14 2025 | 28.96 | 1.54 | 5.62% | 27.75 | 29.04 | 27.73 | 164,300 |
Feb 13 2025 | 27.42 | -0.24 | -0.87% | 27.52 | 27.54 | 27.36 | 130,400 |
Feb 12 2025 | 27.66 | -0.51 | -1.81% | 27.83 | 27.89 | 27.62 | 192,200 |
Feb 11 2025 | 28.17 | 0.20 | 0.72% | 28.12 | 28.28 | 28.02 | 92,900 |
Feb 10 2025 | 27.97 | 0.05 | 0.18% | 28.11 | 28.19 | 27.94 | 56,100 |
Feb 07 2025 | 27.92 | -0.34 | -1.20% | 28.26 | 28.33 | 27.82 | 142,900 |
Feb 06 2025 | 28.26 | 0.19 | 0.68% | 27.95 | 28.30 | 27.86 | 89,500 |
Feb 05 2025 | 28.07 | 0.06 | 0.21% | 28.18 | 28.18 | 27.76 | 83,600 |
Feb 04 2025 | 28.01 | 0.24 | 0.86% | 27.72 | 28.20 | 27.65 | 162,300 |
Feb 03 2025 | 27.77 | -0.09 | -0.32% | 27.75 | 27.85 | 27.70 | 18,000 |
Jan 31 2025 | 27.86 | -0.09 | -0.32% | 27.98 | 28.16 | 27.86 | 141,300 |
Jan 30 2025 | 27.95 | 0.33 | 1.19% | 27.81 | 28.12 | 27.70 | 107,100 |
Jan 29 2025 | 27.62 | -0.10 | -0.36% | 27.87 | 27.93 | 27.58 | 86,600 |
Jan 28 2025 | 27.72 | -0.19 | -0.68% | 27.68 | 27.83 | 27.56 | 63,100 |
Jan 27 2025 | 27.91 | 1.00 | 3.72% | 27.11 | 27.92 | 27.11 | 185,800 |
Jan 24 2025 | 26.91 | -0.15 | -0.55% | 26.97 | 27.04 | 26.78 | 87,200 |
Jan 23 2025 | 27.06 | 0.62 | 2.34% | 26.93 | 27.27 | 26.93 | 134,100 |
Jan 22 2025 | 26.44 | 0.53 | 2.05% | 25.97 | 26.56 | 25.92 | 254,100 |
Jan 21 2025 | 25.91 | 0.17 | 0.66% | 25.81 | 25.98 | 25.75 | 190,500 |
Jan 20 2025 | 25.74 | 0.41 | 1.62% | 25.75 | 25.86 | 25.60 | 107,800 |
Jan 17 2025 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
Jan 16 2025 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
Jan 15 2025 | 25.33 | 0.66 | 2.68% | 24.89 | 25.33 | 24.76 | 215,000 |
Jan 14 2025 | 24.67 | 0.43 | 1.77% | 24.28 | 24.68 | 24.23 | 250,700 |
Jan 13 2025 | 24.24 | -0.01 | -0.04% | 24.42 | 24.46 | 24.19 | 124,100 |
Jan 10 2025 | 24.25 | -0.04 | -0.16% | 24.32 | 24.49 | 24.21 | 89,000 |
Jan 09 2025 | 24.29 | 0.05 | 0.21% | 24.15 | 24.31 | 24.08 | 28,800 |
Jan 08 2025 | 24.24 | -0.11 | -0.45% | 24.19 | 24.29 | 24.06 | 88,700 |
Jan 07 2025 | 24.35 | 0.30 | 1.25% | 24.26 | 24.42 | 24.21 | 39,200 |
Jan 06 2025 | 24.05 | 0.23 | 0.97% | 23.98 | 24.10 | 23.92 | 29,400 |
Jan 03 2025 | 23.82 | -0.46 | -1.89% | 24.11 | 24.11 | 23.81 | 65,500 |
Jan 02 2025 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 24.28 | 0 |
Dec 30 2024 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 24.28 | 0 |
Dec 27 2024 | 24.28 | -0.08 | -0.33% | 24.43 | 24.46 | 24.28 | 15,800 |
Dec 26 2024 | 24.36 | 0.19 | 0.79% | 24.20 | 24.54 | 24.17 | 171,200 |
Dec 23 2024 | 24.17 | 0.27 | 1.13% | 24.22 | 24.22 | 24.17 | 4,000 |
Dec 20 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
Dec 19 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
Dec 18 2024 | 23.90 | -0.54 | -2.21% | 24.28 | 24.39 | 23.87 | 32,900 |
Dec 17 2024 | 24.44 | 0.09 | 0.37% | 24.08 | 24.51 | 24.08 | 152,000 |
Dec 16 2024 | 24.35 | -0.28 | -1.14% | 24.49 | 24.50 | 24.35 | 9,900 |
Dec 13 2024 | 24.63 | -0.26 | -1.04% | 24.99 | 25.01 | 24.63 | 14,000 |
Dec 12 2024 | 24.89 | -0.39 | -1.54% | 25.06 | 25.06 | 24.70 | 167,000 |
Dec 11 2024 | 25.28 | 0.34 | 1.36% | 24.92 | 25.67 | 24.77 | 172,300 |
Dec 10 2024 | 24.94 | 0.23 | 0.93% | 24.68 | 25.01 | 24.65 | 70,400 |
Dec 09 2024 | 24.71 | -0.12 | -0.48% | 24.86 | 24.93 | 24.55 | 47,700 |
Dec 06 2024 | 24.83 | -0.83 | -3.23% | 24.80 | 25.09 | 24.68 | 94,100 |
Dec 05 2024 | 25.66 | 0.36 | 1.42% | 25.46 | 25.70 | 25.44 | 40,800 |
Dec 04 2024 | 25.30 | 0.33 | 1.32% | 25.03 | 25.44 | 25.03 | 72,600 |
Dec 03 2024 | 24.97 | 0.28 | 1.13% | 24.88 | 25.02 | 24.88 | 23,300 |
Dec 02 2024 | 24.69 | -0.32 | -1.28% | 24.82 | 24.82 | 24.66 | 6,200 |
Nov 29 2024 | 25.01 | 0.38 | 1.54% | 24.57 | 25.01 | 24.50 | 159,200 |
Nov 28 2024 | 24.63 | -0.74 | -2.92% | 25.09 | 25.11 | 24.62 | 40,300 |
Nov 27 2024 | 25.37 | -0.45 | -1.74% | 25.80 | 25.92 | 25.31 | 89,900 |
Nov 26 2024 | 25.82 | 0.00 | 0.00% | 25.50 | 25.90 | 25.42 | 126,200 |
Nov 25 2024 | 25.82 | 0.13 | 0.51% | 25.85 | 25.94 | 25.76 | 70,500 |
Nov 22 2024 | 25.69 | 0.17 | 0.67% | 25.57 | 25.69 | 25.45 | 813,200 |
Nov 21 2024 | 25.52 | -0.60 | -2.30% | 25.98 | 25.98 | 25.46 | 1,118,700 |