We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 27.25 | 0.15 | 0.55 | 27.03 | 27.3 | 26.9 | 89100 |
| 1721944800 | 27.1 | 0.02 | 0.07 | 26.99 | 27.19 | 26.92 | 81900 |
| 1721858400 | 27.08 | -0.1 | -0.37 | 27.08 | 27.12 | 27.02 | 59400 |
| 1721772000 | 27.18 | -0.16 | -0.59 | 27.32 | 27.36 | 27.14 | 17200 |
| 1721685600 | 27.34 | 0.07 | 0.26 | 27.41 | 27.49 | 27.31 | 33500 |
| 1721426400 | 27.27 | -0.14 | -0.51 | 27.55 | 27.61 | 27.24 | 84200 |
| 1721340000 | 27.41 | -0.17 | -0.62 | 27.72 | 27.74 | 27.39 | 97000 |
| 1721253600 | 27.58 | 0.31 | 1.14 | 27.4 | 27.59 | 27.4 | 64500 |
| 1721167200 | 27.27 | 0.09 | 0.33 | 27.26 | 27.35 | 27.26 | 6300 |
| 1721080800 | 27.18 | 0.21 | 0.78 | 27.09 | 27.18 | 27.09 | 6500 |
| 1720821600 | 26.97 | 0.23 | 0.86 | 26.84 | 26.97 | 26.78 | 5500 |
| 1720735200 | 26.74 | -0.09 | -0.34 | 26.92 | 26.92 | 26.63 | 11600 |
| 1720648800 | 26.83 | 0.4 | 1.51 | 26.69 | 26.83 | 26.56 | 9300 |
| 1720562400 | 26.43 | -0.15 | -0.56 | 26.33 | 26.43 | 26.31 | 4200 |
| 1720476000 | 26.58 | -0.4 | -1.48 | 26.76 | 26.76 | 26.51 | 5900 |
| 1720216800 | 26.98 | -0.07 | -0.26 | 26.94 | 27.02 | 26.94 | 4800 |
| 1720130400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1720044000 | 27.05 | 0.22 | 0.82 | 26.91 | 27.19 | 26.9 | 5400 |
| 1719957600 | 26.83 | 0.13 | 0.49 | 26.84 | 26.84 | 26.73 | 1600 |
| 1719871200 | 26.7 | -0.28 | -1.04 | 27.11 | 27.11 | 26.7 | 1600 |
| 1719612000 | 26.98 | 0.02 | 0.07 | 26.96 | 26.98 | 26.94 | 7600 |
| 1719525600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1719439200 | 26.96 | -0.24 | -0.88 | 26.98 | 26.99 | 26.96 | 4000 |
| 1719352800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1719266400 | 27.2 | 0.2 | 0.74 | 27.3 | 27.31 | 27.19 | 3000 |
| 1719007200 | 27 | 0.25 | 0.93 | 26.96 | 27 | 26.91 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
