BBASOQ24 - Agosto 2024 More Historical Data - BBASOQ24 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
BBASOQ24 (BBASOQ24)
BBASOQ24 (BBASOQ24) Historical

BBASOQ24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	27.25	0.15	0.55%	27.03	27.30	26.90	89,100
Jul 25 2024	27.10	0.02	0.07%	26.99	27.19	26.92	81,900
Jul 24 2024	27.08	-0.10	-0.37%	27.08	27.12	27.02	59,400
Jul 23 2024	27.18	-0.16	-0.59%	27.32	27.36	27.14	17,200
Jul 22 2024	27.34	0.07	0.26%	27.41	27.49	27.31	33,500
Jul 19 2024	27.27	-0.14	-0.51%	27.55	27.61	27.24	84,200
Jul 18 2024	27.41	-0.17	-0.62%	27.72	27.74	27.39	97,000
Jul 17 2024	27.58	0.31	1.14%	27.40	27.59	27.40	64,500
Jul 16 2024	27.27	0.09	0.33%	27.26	27.35	27.26	6,300
Jul 15 2024	27.18	0.21	0.78%	27.09	27.18	27.09	6,500
Jul 12 2024	26.97	0.23	0.86%	26.84	26.97	26.78	5,500
Jul 11 2024	26.74	-0.09	-0.34%	26.92	26.92	26.63	11,600
Jul 10 2024	26.83	0.40	1.51%	26.69	26.83	26.56	9,300
Jul 09 2024	26.43	-0.15	-0.56%	26.33	26.43	26.31	4,200
Jul 08 2024	26.58	-0.40	-1.48%	26.76	26.76	26.51	5,900
Jul 05 2024	26.98	-0.07	-0.26%	26.94	27.02	26.94	4,800
Jul 04 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
Jul 03 2024	27.05	0.22	0.82%	26.91	27.19	26.90	5,400
Jul 02 2024	26.83	0.13	0.49%	26.84	26.84	26.73	1,600
Jul 01 2024	26.70	-0.28	-1.04%	27.11	27.11	26.70	1,600
Jun 28 2024	26.98	0.02	0.07%	26.96	26.98	26.94	7,600
Jun 27 2024	26.96	0.00	0.00%	26.96	26.96	26.96	0
Jun 26 2024	26.96	-0.24	-0.88%	26.98	26.99	26.96	4,000
Jun 25 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
Jun 24 2024	27.20	0.20	0.74%	27.30	27.31	27.19	3,000
Jun 21 2024	27.00	0.25	0.93%	26.96	27.00	26.91	3,000

BBASOQ24 - Agosto 2024

RSE Collection (GM)

BlackRock Institutional ...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions