ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bradecos Futuros - Março 2025

Bradecos Futuros - Março 2025 (BBDCPH25)

12.35
0.02
(0.16%)
Closed February 17 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.80321285140612.4512.511.5712888011.99887182F
40.574.8387096774211.7812.6911.478610512.13747401F
120.312.5747508305612.0412.6911.478256412.1279052F
260.312.5747508305612.0412.6911.478256412.1279052F
520.312.5747508305612.0412.6911.478256412.1279052F
1560.312.5747508305612.0412.6911.478256412.1279052F
2600.312.5747508305612.0412.6911.478256412.1279052F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957040012.330.272.2412.2512.3712.1856100
173948400012.060.21.691212.1511.94159700
173939760011.86-0.63-5.0412.0512.0511.57360500
173931120012.490.221.7912.2612.4912.228300
173922480012.270.171.4012.4512.512.263300
173896560012.1-0.54-4.2712.3512.4412.04153400
173887920012.640.211.6912.4612.6912.4686000
173879280012.430.21.6412.3812.4412.11105100
173870640012.23-0.03-0.2412.0812.3112.0831600
173862000012.26-0.01-0.0812.1812.3212.1573700
173836080012.27-0.08-0.6512.412.5712.2751000
173827440012.350.544.5711.9412.4511.94377700
173818800011.81-0.12-1.0111.8511.8511.8117700
173810160011.930.21.7111.6511.9311.6515500
173801520011.730.242.0911.6811.7311.6831700
173775600011.49-0.24-2.0511.4911.511.4735000
173766960011.73-0.01-0.0911.7311.8311.7135500
173758320011.74-0.14-1.1811.8211.8211.6912100
173749680011.880.050.4211.9211.9411.8237600
173741040011.830.020.1711.7811.8511.7814100
173715120011.81-0.2-1.6711.8511.9711.8126800