Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.803212851406 | 12.45 | 12.5 | 11.57 | 128880 | 11.99887182 | F |
4 | 0.57 | 4.83870967742 | 11.78 | 12.69 | 11.47 | 86105 | 12.13747401 | F |
12 | 0.31 | 2.57475083056 | 12.04 | 12.69 | 11.47 | 82564 | 12.1279052 | F |
26 | 0.31 | 2.57475083056 | 12.04 | 12.69 | 11.47 | 82564 | 12.1279052 | F |
52 | 0.31 | 2.57475083056 | 12.04 | 12.69 | 11.47 | 82564 | 12.1279052 | F |
156 | 0.31 | 2.57475083056 | 12.04 | 12.69 | 11.47 | 82564 | 12.1279052 | F |
260 | 0.31 | 2.57475083056 | 12.04 | 12.69 | 11.47 | 82564 | 12.1279052 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739570400 | 12.33 | 0.27 | 2.24 | 12.25 | 12.37 | 12.18 | 56100 |
1739484000 | 12.06 | 0.2 | 1.69 | 12 | 12.15 | 11.94 | 159700 |
1739397600 | 11.86 | -0.63 | -5.04 | 12.05 | 12.05 | 11.57 | 360500 |
1739311200 | 12.49 | 0.22 | 1.79 | 12.26 | 12.49 | 12.22 | 8300 |
1739224800 | 12.27 | 0.17 | 1.40 | 12.45 | 12.5 | 12.2 | 63300 |
1738965600 | 12.1 | -0.54 | -4.27 | 12.35 | 12.44 | 12.04 | 153400 |
1738879200 | 12.64 | 0.21 | 1.69 | 12.46 | 12.69 | 12.46 | 86000 |
1738792800 | 12.43 | 0.2 | 1.64 | 12.38 | 12.44 | 12.11 | 105100 |
1738706400 | 12.23 | -0.03 | -0.24 | 12.08 | 12.31 | 12.08 | 31600 |
1738620000 | 12.26 | -0.01 | -0.08 | 12.18 | 12.32 | 12.15 | 73700 |
1738360800 | 12.27 | -0.08 | -0.65 | 12.4 | 12.57 | 12.27 | 51000 |
1738274400 | 12.35 | 0.54 | 4.57 | 11.94 | 12.45 | 11.94 | 377700 |
1738188000 | 11.81 | -0.12 | -1.01 | 11.85 | 11.85 | 11.81 | 17700 |
1738101600 | 11.93 | 0.2 | 1.71 | 11.65 | 11.93 | 11.65 | 15500 |
1738015200 | 11.73 | 0.24 | 2.09 | 11.68 | 11.73 | 11.68 | 31700 |
1737756000 | 11.49 | -0.24 | -2.05 | 11.49 | 11.5 | 11.47 | 35000 |
1737669600 | 11.73 | -0.01 | -0.09 | 11.73 | 11.83 | 11.71 | 35500 |
1737583200 | 11.74 | -0.14 | -1.18 | 11.82 | 11.82 | 11.69 | 12100 |
1737496800 | 11.88 | 0.05 | 0.42 | 11.92 | 11.94 | 11.82 | 37600 |
1737410400 | 11.83 | 0.02 | 0.17 | 11.78 | 11.85 | 11.78 | 14100 |
1737151200 | 11.81 | -0.2 | -1.67 | 11.85 | 11.97 | 11.81 | 26800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions