Boi Gordo - Março 2025 Historical Data - BGIH25 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Boi Gordo - Março 2025 (BGIH25)
Boi Gordo - Março 2025 (BGIH25) Historical

Boi Gordo - Março 2025 (BGIH25)

328.95

-0.95

( -0.29% )

Updated: 14:11:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736805600	330.1	2.55	0.78	330.1	330.1	330.1	1
1736546400	327.55	0.55	0.17	327	328.7	325.25	382
1736460000	327	1.6	0.49	327	327	325.25	22
1736373600	325.39999	0.8	0.25	325.39999	325.39999	325.39999	1
1736287200	324.6	0.6	0.19	324	326.55	322.45	873
1736200800	324	-4.75	-1.44	324	324	324	1
1735941600	328.75	3.8	1.17	328.7	330	328.7	40
1735855200	324.95	3.25	1.01	322	325	321.2	899
1735595760	321.7	5.85	1.85	319.64999	324.64999	317.14999	26
1735336800	315.85	4.2	1.35	312.2	316.2	310.39999	668
1735250400	311.64999	-8.35	-2.61	312.2	312.2	311.64999	2
1734991200	320	-4.95	-1.52	319.95	320	319.95	2
1734732000	324.95	1.1	0.34	324.95	324.95	324.95	1
1734645600	323.85	6.1	1.92	323	323.85	323	2
1734559200	317.75	-2.15	-0.67	317.75	317.75	317.75	28
1734472800	319.89999	5.65	1.80	317	320.89999	313.85	678
1734386400	314.25	0.65	0.21	317	317	314.25	25
1734127200	313.6	5.35	1.74	311.7	315	310.64999	597
1734040800	308.25	3.1	1.02	306.75	309.2	305	478
1733954400	305.14999	-1.05	-0.34	305.55	306.35	304.39999	836
1733868000	306.2	6	2.00	301.85	307.5	301.75	640
1733781600	300.2	4.3	1.45	299.14999	302.8	295.35	405
1733522400	295.89999	5.7	1.96	289.95	296	288	246
1733436000	290.2	-1.75	-0.60	291.95	295	290	638
1733349600	291.95	-7.75	-2.59	291.95	291.95	291.95	1
1733263200	299.7	-4.85	-1.59	299.6	301.3	299.6	3
1733176800	304.55	-2.45	-0.80	304.6	304.6	304.55	2
1732917600	307	8.6	2.88	298.39999	318	291.3	462
1732831200	298.39999	-20.9	-6.55	298.39999	298.39999	298.39999	1
1732744800	319.3	-3.7	-1.15	319.14999	319.3	319.14999	10
1732658400	323	-13	-3.87	327	327	323	11
1732572000	336	2.25	0.67	336	336	336	9
1732312800	333.75	6.75	2.06	327.1	333.75	327	72
1732226400	327	0.3	0.09	327.1	327.1	327	30
1732053600	326.7	2.35	0.72	322.45	328.7	322.45	102
1731967200	324.35	4.85	1.52	322.45	324.35	322.45	6
1731621600	319.5	-1.95	-0.61	320.75	321.55	318.64999	38
1731535200	321.45	3.8	1.20	320	323.5	319.5	47
1731448800	317.64999	0.3	0.09	318	318.25	317.39999	16
1731362400	317.35	-0.05	-0.02	317.35	318.5	316.5	61
1731103200	317.39999	-2.4	-0.75	318.5	319.25	317.39999	56
1731016800	319.8	2.8	0.88	319.5	322.14999	318.95	61
1730930400	317	2	0.63	315	317	313.25	37
1730844000	315	0.65	0.21	315	315	315	1
1730757600	314.35	2.65	0.85	314.7	314.85	314.35	3
1730498400	311.7	-0.05	-0.02	311.7	311.7	311.7	1
1730412000	311.75	2.75	0.89	309	311.75	309	53
1730325600	309	3.05	1.00	309	309	309	9
1730239200	305.95	0	0.00	305.95	305.95	305.95	0
1730152800	305.95	3.45	1.14	302	307	302	6
1729893600	302.5	5.1	1.71	303.05	303.75	302.5	7
1729807200	297.39999	0	0.00	297.39999	297.39999	297.39999	0
1729720800	297.39999	0	0.00	297.39999	297.39999	297.39999	0
1729634400	297.39999	0	0.00	297.39999	297.39999	297.39999	0
1729548000	297.39999	0	0.00	297.39999	297.39999	297.39999	0

BGIH25 - Março 2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions