ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boi Gordo - Março 2025

Boi Gordo - Março 2025 (BGIH25)

308.30
-0.25
(-0.08%)
Closed February 17 4:25PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
308.30
Price Change
-0.25
Change %
-0.08%
Name
Boi Gordo - Março 2025
Symbol
BGIH25
307.50 Day's Range 308.30
288.00 52 Week Range 336.00
Bid
0.00
Ask
0.00
Open
307.50
High
308.30
Low
307.50
Close
308.30
Previous Close
308.55
Market
BM&F - Brazilian Commodities
Type
Future

BGIH25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.2-1.344312.5312.5305.5513309.86640625F
4-20.7-6.29179331307329329305.5592319.57635722F
12-27.7-8.24404761905336336288176313.75402439F
2610.93.66509751177297.4336288139314.18343065F
5210.93.66509751177297.4336288139314.18343065F
15610.93.66509751177297.4336288139314.18343065F
26010.93.66509751177297.4336288139314.18343065F
Indices
Commodities
Forex
OILCRUDE71.371.031.46%
OILBRENT75.1350.901.21%
NATGAS3.52450.000.00%
XAUUSD2,898.61515.880.55%
XAGUSD32.40690.26090.81%
XPTUSD1,087.2550.000.00%
COPPER4.6373-0.0585-1.25%