BGIH25 - Março 2025 (BGIH25) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Boi Gordo - Março 2025 (BGIH25)
Boi Gordo - Março 2025 (BGIH25) Trades

Boi Gordo - Março 2025 (BGIH25)

302.35

0.40

(0.13%)

Closed March 10 5:25PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,385,700

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:59:05		461,900			0	0		1,385,700	0	BOV
20:15:19		461,900			0	0		923,800	0	BOV
17:06:01		75,900			0	0		461,900	0	BOV
16:54:39		100			0	0		386,000	0	BOV
16:54:33		100			0	0		385,900	0	BOV
16:54:28		100			0	0		385,800	0	BOV
16:53:54		200			0	0		385,700	0	BOV
16:53:48		100			0	0		385,500	0	BOV
16:53:47		100			0	0		385,400	0	BOV
16:53:32		400			0	0		385,300	0	BOV
16:53:18		100			0	0		384,900	0	BOV
16:52:27		100			0	0		384,800	0	BOV
16:52:25		100			0	0		384,700	0	BOV
16:51:36		100			0	0		384,600	0	BOV
16:51:35		100			0	0		384,500	0	BOV
16:51:25		100			0	0		384,400	0	BOV
16:51:02		200			0	0		384,300	0	BOV
16:50:31		100			0	0		384,100	0	BOV
16:50:30		500			0	0		384,000	0	BOV
16:50:18		1,500			0	0		383,500	0	BOV
16:49:59		100			0	0		382,000	0	BOV
16:49:49		300			0	0		381,900	0	BOV
16:48:49		200			0	0		381,600	0	BOV
16:48:28		200			0	0		381,400	0	BOV
16:48:04		200			0	0		381,200	0	BOV
16:47:49		100			0	0		381,000	0	BOV
16:47:27		100			0	0		380,900	0	BOV
16:47:25		100			0	0		380,800	0	BOV
16:47:21		100			0	0		380,700	0	BOV
16:46:28		300			0	0		380,600	0	BOV
16:46:25		100			0	0		380,300	0	BOV
16:46:12		200			0	0		380,200	0	BOV
16:46:05		200			0	0		380,000	0	BOV
16:45:25		300			0	0		379,800	0	BOV
16:45:02		300			0	0		379,500	0	BOV
16:44:49		200			0	0		379,200	0	BOV
16:43:09		1,000			0	0		379,000	0	BOV
16:42:34		300			0	0		378,000	0	BOV
16:42:11		2,200			0	0		377,700	0	BOV
16:42:07		400			0	0		375,500	0	BOV
16:41:43		700			0	0		375,100	0	BOV
16:40:49		100			0	0		374,400	0	BOV
16:40:43		100			0	0		374,300	0	BOV
16:40:04		700			0	0		374,200	0	BOV
16:39:49		200			0	0		373,500	0	BOV
16:39:01		200			0	0		373,300	0	BOV
16:38:58		100			0	0		373,100	0	BOV
16:38:28		200			0	0		373,000	0	BOV
16:37:26		100			0	0		372,800	0	BOV
16:37:25		100			0	0		372,700	0	BOV
16:36:48		200			0	0		372,600	0	BOV
16:36:09		200			0	0		372,400	0	BOV
16:35:48		200			0	0		372,200	0	BOV
16:34:48		200			0	0		372,000	0	BOV
16:34:03		100			0	0		371,800	0	BOV
16:33:48		200			0	0		371,700	0	BOV
16:33:04		400			0	0		371,500	0	BOV
16:32:42		100			0	0		371,100	0	BOV
16:32:36		100			0	0		371,000	0	BOV
16:31:47		400			0	0		370,900	0	BOV
16:31:12		100			0	0		370,500	0	BOV
16:30:48		200			0	0		370,400	0	BOV
16:30:02		1,200			0	0		370,200	0	BOV
16:29:48		200			0	0		369,000	0	BOV
16:28:48		200			0	0		368,800	0	BOV
16:28:05		100			0	0		368,600	0	BOV
16:28:02		100			0	0		368,500	0	BOV
16:27:50		100			0	0		368,400	0	BOV
16:27:44		100			0	0		368,300	0	BOV
16:27:26		100			0	0		368,200	0	BOV
16:27:24		100			0	0		368,100	0	BOV
16:27:08		200			0	0		368,000	0	BOV
16:26:48		300			0	0		367,800	0	BOV
16:26:15		100			0	0		367,500	0	BOV
16:25:48		200			0	0		367,400	0	BOV
16:25:39		300			0	0		367,200	0	BOV
16:25:21		100			0	0		366,900	0	BOV
16:25:03		100			0	0		366,800	0	BOV
16:24:45		100			0	0		366,700	0	BOV
16:24:27		100			0	0		366,600	0	BOV
16:24:25		200			0	0		366,500	0	BOV
16:24:09		500			0	0		366,300	0	BOV
16:23:52		100			0	0		365,800	0	BOV
16:23:35		100			0	0		365,700	0	BOV
16:23:34		100			0	0		365,600	0	BOV
16:23:32		100			0	0		365,500	0	BOV
16:23:16		100			0	0		365,400	0	BOV
16:23:13		1,200			0	0		365,300	0	BOV
16:22:55		200			0	0		364,100	0	BOV
16:22:48		200			0	0		363,900	0	BOV
16:22:40		100			0	0		363,700	0	BOV
16:22:22		100			0	0		363,600	0	BOV
16:22:04		100			0	0		363,500	0	BOV
16:21:46		100			0	0		363,400	0	BOV
16:21:28		100			0	0		363,300	0	BOV
16:21:10		100			0	0		363,200	0	BOV
16:21:06		100			0	0		363,100	0	BOV
16:20:49		200			0	0		363,000	0	BOV
16:20:35		900			0	0		362,800	0	BOV
16:20:14		200			0	0		361,900	0	BOV

BGIH25 - Março 2025

ON Semiconductor

Ferguson Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:01:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:01:36] Language: en-US
OKAY: [01:01:36] Cookies are enabled
OKAY: [01:01:36] Browser supports RequestAnimationFrame
OKAY: [01:01:36] Browser supports the WebScoket API
INFO: [01:01:36] Starting session (trades) for guest
INFO: [01:01:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:01:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BMF%3ABGIH25
- feedSymbol = BMF%5EBGIH25
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:01:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:01:36] Streamer WS Hostname: ba4c734315dd
INFO: [01:01:36] Starting the trades app
INFO: [01:01:36] [START]: Symbol loook up for BMF^BGIH25
INFO: [01:01:36] [FINSH]: Symbol loook up for BMF^BGIH25
INFO: [01:01:36] Loaded configuration for trades
INFO: [01:01:36] Creating trades table...
INFO: [01:01:36] Starting trades table for BOV:MDNE3Q without montage
INFO: [01:01:36] lo-streamer/1/dist-swarm
INFO: [01:01:36] lo-streamer/1/dist-swarm
INFO: [01:01:36] lo-streamer/1/dist-swarm
INFO: [01:01:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:01:36] Language: en-US
OKAY: [01:01:36] Cookies are enabled
OKAY: [01:01:36] Browser supports RequestAnimationFrame
OKAY: [01:01:36] Browser supports the WebScoket API
INFO: [01:01:36] Starting session (trades) for guest
INFO: [01:01:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:01:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BMF%3ABGIH25
- feedSymbol = BMF%5EBGIH25
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:01:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:01:36] Streamer WS Hostname: ba4c734315dd
INFO: [01:01:36] Starting the trades app
INFO: [01:01:36] [START]: Symbol loook up for BMF^BGIH25
INFO: [01:01:36] [FINSH]: Symbol loook up for BMF^BGIH25
INFO: [01:01:36] Loaded configuration for trades
INFO: [01:01:36] Creating trades table...
INFO: [01:01:36] Starting trades table for BOV:MDNE3Q without montage
INFO: [01:01:36] lo-streamer/1/dist-swarm
INFO: [01:01:36] lo-streamer/1/dist-swarm
INFO: [01:01:36] lo-streamer/1/dist-swarm