Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BGIJ25 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 313.00 | 5.85 | 1.90% | 311.05 | 315.00 | 310.85 | 105 |
| Dec 12 2024 | 307.15 | 2.75 | 0.90% | 304.55 | 307.60 | 304.05 | 65 |
| Dec 11 2024 | 304.40 | 0.35 | 0.12% | 304.05 | 305.55 | 303.35 | 100 |
| Dec 10 2024 | 304.05 | 3.65 | 1.22% | 304.05 | 304.05 | 304.05 | 1 |
| Dec 09 2024 | 300.40 | 6.80 | 2.32% | 296.25 | 301.25 | 294.85 | 55 |
| Dec 06 2024 | 293.60 | 2.60 | 0.89% | 290.95 | 293.60 | 290.95 | 17 |
| Dec 05 2024 | 291.00 | 1.20 | 0.41% | 289.80 | 295.50 | 289.80 | 104 |
| Dec 04 2024 | 289.80 | -8.40 | -2.82% | 289.80 | 289.80 | 289.80 | 51 |
| Dec 03 2024 | 298.20 | -5.40 | -1.78% | 305.00 | 312.05 | 298.20 | 36 |
| Dec 02 2024 | 303.60 | 0.65 | 0.21% | 302.85 | 304.05 | 302.85 | 8 |
| Nov 29 2024 | 302.95 | -0.05 | -0.02% | 315.05 | 315.05 | 301.95 | 34 |
| Nov 28 2024 | 303.00 | -15.00 | -4.72% | 315.70 | 315.70 | 299.85 | 128 |
| Nov 27 2024 | 318.00 | -12.25 | -3.71% | 319.75 | 321.10 | 313.75 | 47 |
| Nov 26 2024 | 330.25 | -5.25 | -1.56% | 331.40 | 331.40 | 330.25 | 2 |
| Nov 25 2024 | 335.50 | 3.10 | 0.93% | 335.05 | 337.70 | 335.05 | 17 |
| Nov 22 2024 | 332.40 | 6.05 | 1.85% | 327.05 | 332.90 | 327.05 | 26 |
| Nov 21 2024 | 326.35 | 0.10 | 0.03% | 326.35 | 326.35 | 326.35 | 3 |
| Nov 19 2024 | 326.25 | 1.85 | 0.57% | 324.15 | 331.55 | 324.15 | 12 |
| Nov 18 2024 | 324.40 | 6.70 | 2.11% | 324.15 | 324.40 | 324.15 | 2 |
| Nov 14 2024 | 317.70 | -3.05 | -0.95% | 318.85 | 318.85 | 317.70 | 8 |
| Nov 13 2024 | 320.75 | 4.10 | 1.29% | 319.85 | 322.60 | 318.70 | 10 |
| Nov 12 2024 | 316.65 | 0.10 | 0.03% | 316.65 | 316.70 | 315.80 | 10 |
| Nov 11 2024 | 316.55 | -1.00 | -0.31% | 315.55 | 316.55 | 315.50 | 10 |
| Nov 08 2024 | 317.55 | -2.45 | -0.77% | 317.40 | 319.00 | 317.40 | 28 |
| Nov 07 2024 | 320.00 | 7.15 | 2.29% | 316.05 | 320.05 | 316.05 | 7 |
| Nov 06 2024 | 312.85 | 0.00 | 0.00% | 312.85 | 312.85 | 312.85 | 0 |
| Nov 05 2024 | 312.85 | 0.00 | 0.00% | 312.85 | 312.85 | 312.85 | 0 |
| Nov 04 2024 | 312.85 | 0.85 | 0.27% | 312.90 | 312.90 | 312.85 | 2 |
| Nov 01 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
| Oct 31 2024 | 312.00 | 12.00 | 4.00% | 311.10 | 312.00 | 311.00 | 6 |
| Oct 30 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0 |
| Oct 29 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0 |
| Oct 28 2024 | 300.00 | 1.40 | 0.47% | 298.60 | 300.20 | 298.60 | 8 |
