ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boi Gordo - Abril 2025

Boi Gordo - Abril 2025 (BGIJ25)

300.50
-0.80
(-0.27%)
Closed March 02 4:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
300.50
Price Change
-0.80
Change %
-0.27%
Name
Boi Gordo - Abril 2025
Symbol
BGIJ25
293.75 Day's Range 302.20
289.80 52 Week Range 337.70
Bid
0.00
Ask
0.00
Open
301.35
High
302.20
Low
293.75
Close
300.50
Previous Close
301.30
Market
BM&F - Brazilian Commodities
Type
Future

BGIJ25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.21.76092109719295.3303.25293.65237299.68026205F
4-13.95-4.43631737955314.45319.6292.35166305.56451856F
129.553.2823509194290.95329.55290.95136313.40210831F
26-1.8-0.595434998346302.3337.7289.8103312.86457567F
52-1.8-0.595434998346302.3337.7289.8103312.86457567F
156-1.8-0.595434998346302.3337.7289.8103312.86457567F
260-1.8-0.595434998346302.3337.7289.8103312.86457567F
Indices
Commodities
Forex
OILCRUDE69.8550.000.00%
OILBRENT73.0450.000.00%
NATGAS3.82750.000.00%
XAUUSD2,857.930.000.00%
XAGUSD31.16750.000.00%
XPTUSD1,087.2550.000.00%
COPPER4.56580.000.00%

Your Recent History

Delayed Upgrade Clock