We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 328.85 | 3.75 | 1.15 | 328.55 | 328.85 | 327.1 | 8 |
| 1736200800 | 325.1 | -4.9 | -1.48 | 330.1 | 330.8 | 325.1 | 15 |
| 1735941600 | 330 | 1.9 | 0.58 | 328.1 | 330.89999 | 328.1 | 5 |
| 1735855200 | 328.1 | 1.05 | 0.32 | 328.1 | 328.1 | 328.1 | 1 |
| 1735595760 | 327.05 | 3.9 | 1.21 | 327.05 | 330.5 | 320 | 39 |
| 1735336800 | 323.14999 | -2.5 | -0.77 | 323.14999 | 323.14999 | 323.14999 | 9 |
| 1735250400 | 325.64999 | -1.9 | -0.58 | 324.2 | 325.64999 | 323.1 | 4 |
| 1734991200 | 327.55 | 0.9 | 0.28 | 324.3 | 327.55 | 324.3 | 2 |
| 1734732000 | 326.64999 | -0.25 | -0.08 | 326.64999 | 326.64999 | 326.64999 | 1 |
| 1734645600 | 326.89999 | 4.9 | 1.52 | 326.89999 | 326.89999 | 326.89999 | 1 |
| 1734559200 | 322 | 7 | 2.22 | 322.05 | 322.05 | 322 | 16 |
| 1734472800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734386400 | 315 | 2.05 | 0.66 | 315 | 315 | 315 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
