ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boi Gordo - Julho 2025

Boi Gordo - Julho 2025 (BGIN25)

313.75
6.25
(2.03%)
Closed March 11 5:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
313.75
Price Change
6.25
Change %
2.03%
Name
Boi Gordo - Julho 2025
Symbol
BGIN25
307.95 Day's Range 313.75
299.65 52 Week Range 333.80
Bid
0.00
Ask
0.00
Open
307.95
High
313.75
Low
307.95
Close
313.75
Previous Close
307.50
Market
BM&F - Brazilian Commodities
Type
Future

BGIN25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.753.20723684211304313.7530464306.95751295F
4-7.35-2.28900654002321.1321.1299.6534308.40726795F
12-1.25-0.396825396825315333.8299.6520314.65362087F
262.750.88424437299311333.8299.6521314.49859632F
522.750.88424437299311333.8299.6521314.49859632F
1562.750.88424437299311333.8299.6521314.49859632F
2602.750.88424437299311333.8299.6521314.49859632F
Indices
Commodities
Forex
OILCRUDE66.5451.001.53%
OILBRENT69.8650.8251.19%
NATGAS4.50850.0461.03%
XAUUSD2,913.9829.461.02%
XAGUSD32.55550.5281.65%
XPTUSD1,087.2550.000.00%
COPPER4.75680.1062.28%

Your Recent History

Delayed Upgrade Clock