Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Boi Gordo - Setembro 2024 (BGIU24)
Boi Gordo - Setembro 2024 (BGIU24) Historical

BGIU24 Boi Gordo - Setembro 2024

236.00

-3.35 (-1.40%)

Jul 16 2024 - Closed

Delayed by 15 minutes

BGIU24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	236.00	-3.20	-1.34%	236.00	236.25	235.90	29
Jul 15 2024	239.20	0.70	0.29%	239.00	239.40	239.00	13
Jul 12 2024	238.50	0.20	0.08%	237.80	239.15	236.70	229
Jul 11 2024	238.30	-0.50	-0.21%	239.35	239.35	238.05	100
Jul 10 2024	238.80	-1.30	-0.54%	239.35	239.35	238.35	15
Jul 09 2024	240.10	0.00	0.00%	241.00	241.00	240.10	3
Jul 08 2024	240.10	0.65	0.27%	240.10	240.10	240.10	1
Jul 05 2024	239.45	0.85	0.36%	239.45	239.45	239.45	2
Jul 04 2024	238.60	-0.75	-0.31%	238.65	238.65	236.60	79
Jul 03 2024	239.35	-1.65	-0.68%	239.35	239.35	239.35	2
Jul 02 2024	241.00	1.00	0.42%	240.00	241.00	240.00	260
Jul 01 2024	240.00	-1.25	-0.52%	240.00	240.00	240.00	1
Jun 28 2024	241.25	-0.25	-0.10%	240.80	241.25	240.60	60
Jun 27 2024	241.50	0.40	0.17%	241.75	241.80	240.05	266
Jun 26 2024	241.10	0.10	0.04%	241.00	241.50	240.50	453
Jun 25 2024	241.00	1.00	0.42%	240.10	241.00	239.60	195
Jun 24 2024	240.00	-0.60	-0.25%	240.60	241.50	239.70	45
Jun 21 2024	240.60	-0.90	-0.37%	240.60	240.60	240.60	2
Jun 20 2024	241.50	2.85	1.19%	241.50	241.50	241.50	2
Jun 19 2024	238.65	1.70	0.72%	238.60	238.65	238.60	11
Jun 18 2024	236.95	0.15	0.06%	236.95	236.95	236.95	1
Jun 17 2024	236.80	-1.05	-0.44%	237.35	237.35	235.65	124
Jun 14 2024	237.85	0.70	0.30%	237.15	238.45	237.15	95
Jun 13 2024	237.15	-1.95	-0.82%	237.15	237.15	237.15	1
Jun 12 2024	239.10	2.70	1.14%	237.30	240.00	236.85	519
Jun 11 2024	236.40	-0.70	-0.30%	238.15	239.30	236.40	212
Jun 10 2024	237.10	2.90	1.24%	238.15	238.15	237.00	37
Jun 07 2024	234.20	-0.80	-0.34%	234.35	234.40	233.85	59
Jun 06 2024	235.00	1.35	0.58%	233.65	235.00	232.80	176
Jun 05 2024	233.65	-1.85	-0.79%	234.00	234.05	232.65	298
Jun 04 2024	235.50	-1.55	-0.65%	235.90	235.90	234.20	98
Jun 03 2024	237.05	0.55	0.23%	236.45	237.45	236.30	89
May 31 2024	236.50	0.80	0.34%	236.45	237.00	236.30	48
May 29 2024	235.70	0.25	0.11%	234.95	235.80	234.95	60
May 28 2024	235.45	-1.20	-0.51%	236.00	236.05	234.55	51
May 27 2024	236.65	-0.35	-0.15%	236.25	236.70	236.25	8
May 24 2024	237.00	1.00	0.42%	236.10	237.00	235.00	92
May 23 2024	236.00	1.25	0.53%	236.10	237.00	235.95	24
May 22 2024	234.75	-2.05	-0.87%	235.60	235.60	234.75	3
May 21 2024	236.80	1.50	0.64%	236.50	236.80	236.50	11
May 20 2024	235.30	1.75	0.75%	236.05	236.05	235.30	3
May 17 2024	233.55	0.15	0.06%	233.45	233.55	233.45	2
May 16 2024	233.40	0.90	0.39%	232.95	233.40	232.95	4
May 15 2024	232.50	0.75	0.32%	232.05	232.70	231.95	150
May 14 2024	231.75	0.10	0.04%	231.65	232.10	230.00	22
May 13 2024	231.65	-1.60	-0.69%	231.65	231.65	231.65	3
May 10 2024	233.25	-0.75	-0.32%	232.70	233.25	232.55	67
May 09 2024	234.00	-2.00	-0.85%	236.00	236.00	232.80	329
May 08 2024	236.00	-2.35	-0.99%	236.00	236.00	235.90	13
May 07 2024	238.35	-0.05	-0.02%	238.35	238.40	238.35	7
May 06 2024	238.40	-0.60	-0.25%	238.40	238.40	238.40	9
May 03 2024	239.00	0.00	0.00%	239.00	240.00	239.00	307
May 02 2024	239.00	-0.05	-0.02%	239.00	239.00	239.00	31
Apr 30 2024	239.05	-1.95	-0.81%	239.55	239.55	239.00	25
Apr 29 2024	241.00	2.00	0.84%	240.25	241.00	240.25	170
Apr 26 2024	239.00	-1.00	-0.42%	239.00	239.00	239.00	9
Apr 25 2024	240.00	-0.50	-0.21%	240.00	240.00	240.00	5
Apr 24 2024	240.50	0.00	0.00%	240.50	240.90	240.50	22
Apr 23 2024	240.50	-2.50	-1.03%	242.65	242.65	239.25	21
Apr 22 2024	243.00	1.05	0.43%	242.80	243.00	241.95	3
Apr 19 2024	241.95	-2.05	-0.84%	242.80	242.80	241.95	2
Apr 18 2024	244.00	0.75	0.31%	244.00	244.00	244.00	14

BGIU24 - Setembro 2024

Theta Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions