Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Boi Gordo - Novembro 2024 (BGIX24)
Boi Gordo - Novembro 2024 (BGIX24) Historical

BGIX24 Boi Gordo - Novembro 2024

242.80

-1.20 (-0.49%)

Last Updated: 11:49:15

Delayed by 15 minutes

BGIX24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	244.00	0.00	0.00%	244.20	244.25	243.50	88
Jul 18 2024	244.00	-0.50	-0.20%	243.75	245.45	242.60	258
Jul 17 2024	244.50	0.00	0.00%	243.75	244.50	243.70	30
Jul 16 2024	244.50	-2.50	-1.01%	244.60	244.70	244.15	18
Jul 15 2024	247.00	0.85	0.35%	247.05	247.05	246.95	5
Jul 12 2024	246.15	0.15	0.06%	246.15	246.15	246.15	6
Jul 11 2024	246.00	-0.25	-0.10%	245.95	246.00	245.95	2
Jul 10 2024	246.25	-1.20	-0.48%	246.50	246.50	246.25	7
Jul 09 2024	247.45	0.00	0.00%	249.25	249.25	247.45	24
Jul 08 2024	247.45	0.85	0.34%	247.35	247.45	247.35	2
Jul 05 2024	246.60	1.15	0.47%	246.15	246.60	245.10	130
Jul 04 2024	245.45	-1.05	-0.43%	246.15	246.20	245.10	18
Jul 03 2024	246.50	-0.50	-0.20%	246.50	246.50	246.50	12
Jul 02 2024	247.00	0.40	0.16%	246.55	247.00	246.55	6
Jul 01 2024	246.60	-1.25	-0.50%	247.50	247.50	246.15	223
Jun 28 2024	247.85	0.20	0.08%	247.80	247.85	246.90	234
Jun 27 2024	247.65	-0.50	-0.20%	248.00	248.70	246.85	185
Jun 26 2024	248.15	0.05	0.02%	248.00	248.15	248.00	4
Jun 25 2024	248.10	0.60	0.24%	247.10	248.10	247.05	85
Jun 24 2024	247.50	-0.80	-0.32%	248.00	248.00	247.35	5
Jun 21 2024	248.30	-0.70	-0.28%	248.85	249.10	247.40	134
Jun 20 2024	249.00	2.00	0.81%	248.85	249.10	248.80	21
Jun 19 2024	247.00	3.50	1.44%	247.00	247.00	247.00	2
Jun 18 2024	243.50	-0.10	-0.04%	245.00	245.00	242.70	34
Jun 17 2024	243.60	-0.90	-0.37%	244.50	245.15	243.50	32
Jun 14 2024	244.50	0.65	0.27%	244.50	244.50	244.50	2
Jun 13 2024	243.85	-3.15	-1.28%	247.25	249.00	243.75	226
Jun 12 2024	247.00	2.60	1.06%	247.25	247.25	247.00	6
Jun 11 2024	244.40	-0.95	-0.39%	246.65	249.25	244.40	80
Jun 10 2024	245.35	3.35	1.38%	246.65	246.65	245.35	4
Jun 07 2024	242.00	-1.00	-0.41%	242.45	242.45	242.00	52
Jun 06 2024	243.00	1.45	0.60%	241.10	243.00	241.10	49
Jun 05 2024	241.55	-1.95	-0.80%	242.10	242.10	241.50	98
Jun 04 2024	243.50	-2.90	-1.18%	243.95	244.50	243.00	39
Jun 03 2024	246.40	1.40	0.57%	245.15	246.40	245.05	98
May 31 2024	245.00	1.20	0.49%	245.00	245.05	244.95	38
May 29 2024	243.80	0.35	0.14%	243.60	244.40	241.95	46
May 28 2024	243.45	-0.75	-0.31%	243.60	243.60	243.45	2
May 27 2024	244.20	-0.55	-0.22%	244.00	244.20	244.00	4
May 24 2024	244.75	-0.25	-0.10%	245.40	245.40	242.75	57
May 23 2024	245.00	1.95	0.80%	245.40	245.40	245.00	2
May 22 2024	243.05	-0.25	-0.10%	243.40	243.50	243.00	45
May 21 2024	243.30	-0.55	-0.23%	243.30	243.30	243.30	2
May 20 2024	243.85	2.90	1.20%	241.00	243.85	241.00	11
May 17 2024	240.95	0.50	0.21%	239.55	240.95	239.50	5
May 16 2024	240.45	0.95	0.40%	239.40	240.45	239.40	11
May 15 2024	239.50	1.85	0.78%	238.70	239.50	238.60	9
May 14 2024	237.65	0.45	0.19%	237.90	237.90	236.50	101
May 13 2024	237.20	-2.10	-0.88%	237.90	237.90	237.20	2
May 10 2024	239.30	-1.65	-0.68%	239.75	239.75	237.05	292
May 09 2024	240.95	0.15	0.06%	240.10	240.95	239.15	22
May 08 2024	240.80	-3.50	-1.43%	242.50	242.60	240.65	46
May 07 2024	244.30	-0.55	-0.22%	244.05	244.80	244.05	6
May 06 2024	244.85	-0.15	-0.06%	244.85	244.85	244.85	1
May 03 2024	245.00	-0.70	-0.28%	243.50	245.00	243.50	46
May 02 2024	245.70	0.35	0.14%	245.45	245.70	245.45	6
Apr 30 2024	245.35	-0.35	-0.14%	245.50	245.50	244.80	17
Apr 29 2024	245.70	0.00	0.00%	245.70	245.70	245.70	0
Apr 26 2024	245.70	-0.30	-0.12%	245.75	245.75	245.70	3
Apr 25 2024	246.00	-0.50	-0.20%	246.00	246.00	246.00	3
Apr 24 2024	246.50	0.10	0.04%	246.40	250.00	246.40	22
Apr 23 2024	246.40	-2.95	-1.18%	246.40	246.40	246.40	2

BGIX24 - Novembro 2024

US Dollar vs NOK

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions