ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Boi Gordo - Dezembro 2024

Boi Gordo - Dezembro 2024 (BGIZ24)

322.00
0.50
( 0.16% )
Updated: 15:37:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1730498400323.5-0.1-0.03321.7323.5321.721
1730412000323.63.61.13322.8323.6322.564
1730325600320-2-0.62319.85320.9531923
173023920032261.90321.6322.5321.5511
17301528003164.51.44316.39999316.39999316212
1729893600311.5-3.85-1.22311.05311.531160
1729807200315.352.350.75314.6315.35314.5579
17297208003133.351.083133133136
1729634400309.649995.251.72309.89999310.2309.0554
1729548000304.399994.61.53304304.39999303.9554
1729288800299.8-0.2-0.07299.85299.85299.83
1729202400300-1-0.33300.64999300.64999299.828
1729116000301-1-0.33300.230130015
1729029600302-2.7-0.89302.95302.9530219
1728943200304.73.71.23304.39999305.45304.3570
172868400030120.67301.05301.149993015
17285976002994.651.58299299298.899999
1728511200294.354.551.57294.1294.45293.8521
1728424800289.81.750.61289.85290289.861
1728338400288.051.10.3828928928826
1728079200286.95-5.4-1.85287.2287.2286.23
1727992800292.35-1.65-0.56292292.3529226
172790640029472.44293.89999294293.3144
17278200002878.12.90285.95287285.9535
1727733600278.899990.450.16278.64999278.89999278.6499924
1727474400278.45-0.55-0.20278.39999278.45278.399994
1727388000279-0.75-0.27278.5279278.57
1727301600279.7551.82280.85280.85279.6499953
1727215200274.7500.00275.5276273.5622
1727128800274.75-0.3-0.11275.5276274.7530
1726869600275.050.550.20275.05275.05275.056
1726783200274.531.10275275274.516
1726696800271.52.20.82271.5271.5271.53
1726610400269.33.11.16267.8269.3267.85
1726524000266.21.20.45265266.55265116
1726264800265-1.2-0.452652652657
1726178400266.2-1.2-0.45265.89999266.2265.899994
1726092000267.399991.60.60266267.39999265.55464
1726005600265.80.30.11266266265.815
1725919200265.51.80.68264.2265.5264.26
1725660000263.710.38262.2264260.95357
1725573600262.7-1.05-0.40263265.6260.51190
1725487200263.754.751.83263263.7526313
17254008002591.550.60259259.325931
1725314400257.451.150.45257.85257.85257.452
1725055200256.31.40.55256.5256.5256.310
1724968800254.90.10.04254.2255.9254.2431
1724882400254.82.81.11253256252.5734
17247960002520.50.20250.5252.5250.5294
1724709600251.51.750.70249.95252249.75385
1724450400249.751.10.44248.65250248.65256
1724364000248.65-0.3-0.12248.65248.65248.651
1724277600248.952.450.99248.9524924833
1724191200246.5-1.7-0.68246.65246.65246.53
1724104800248.22.451.00248.05248.2248.0519
1723845600245.75-0.1-0.04245.8245.8245.1582
1723759200245.850.850.35245.05245.95244167
1723672800245-1-0.41245.05245.052452
1723586400246-1.35-0.55247.3247.35245.9596
1723500000247.350.450.18246.9247.65246.940
1723240800246.9-0.45-0.18246.9246.9246.91
1723154400247.35-1.1-0.44248.45248.4524770
1723068000248.450.450.18248.45248.45248.24
172298160024810.40247.8248247.812
1722895200247-0.6-0.24247.35247.352475