Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Boi Gordo - Dezembro 2024 (BGIZ24)
Boi Gordo - Dezembro 2024 (BGIZ24) Historical

BGIZ24 Boi Gordo - Dezembro 2024

243.50

-2.50 (-1.02%)

Jul 22 2024 - Closed

Delayed by 15 minutes

BGIZ24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	245.25	-0.25	-0.10%	245.25	245.25	245.25	2
Jul 18 2024	245.50	-1.20	-0.49%	246.45	247.00	245.05	65
Jul 17 2024	246.70	0.00	0.00%	246.45	246.70	246.45	3
Jul 16 2024	246.70	-1.90	-0.76%	246.85	246.85	246.70	7
Jul 15 2024	248.60	0.10	0.04%	248.50	248.80	248.50	14
Jul 12 2024	248.50	0.55	0.22%	247.45	248.50	247.45	30
Jul 11 2024	247.95	-0.55	-0.22%	248.10	248.50	247.95	14
Jul 10 2024	248.50	-1.80	-0.72%	248.10	248.50	248.10	6
Jul 09 2024	250.30	1.30	0.52%	249.15	250.30	249.00	12
Jul 08 2024	249.00	1.20	0.48%	248.25	249.30	248.25	48
Jul 05 2024	247.80	0.40	0.16%	247.40	248.00	247.25	12
Jul 04 2024	247.40	-1.10	-0.44%	247.40	247.40	247.40	1
Jul 03 2024	248.50	-0.25	-0.10%	248.75	248.75	248.30	10
Jul 02 2024	248.75	-0.75	-0.30%	248.75	248.75	248.75	2
Jul 01 2024	249.50	-0.15	-0.06%	249.25	249.50	249.05	8
Jun 28 2024	249.65	-0.35	-0.14%	249.25	250.05	249.00	92
Jun 27 2024	250.00	0.00	0.00%	249.25	250.00	249.25	7
Jun 26 2024	250.00	0.15	0.06%	250.00	250.25	250.00	93
Jun 25 2024	249.85	0.95	0.38%	248.90	249.85	248.90	32
Jun 24 2024	248.90	-1.10	-0.44%	250.00	250.00	248.75	25
Jun 21 2024	250.00	-1.10	-0.44%	250.75	251.20	248.90	93
Jun 20 2024	251.10	2.45	0.99%	250.75	251.20	250.70	21
Jun 19 2024	248.65	1.65	0.67%	247.00	248.65	247.00	19
Jun 18 2024	247.00	0.25	0.10%	246.75	247.05	246.05	127
Jun 17 2024	246.75	0.45	0.18%	245.40	246.75	245.40	12
Jun 14 2024	246.30	-0.40	-0.16%	246.55	246.75	246.00	27
Jun 13 2024	246.70	-2.75	-1.10%	249.95	250.00	245.75	90
Jun 12 2024	249.45	1.45	0.58%	248.60	250.15	248.50	85
Jun 11 2024	248.00	0.00	0.00%	247.40	248.60	247.40	57
Jun 10 2024	248.00	4.15	1.70%	244.80	248.00	244.80	75
Jun 07 2024	243.85	-1.75	-0.71%	244.10	244.10	243.85	15
Jun 06 2024	245.60	1.10	0.45%	243.35	245.60	242.95	10
Jun 05 2024	244.50	-0.60	-0.24%	244.85	244.85	243.75	49
Jun 04 2024	245.10	-3.35	-1.35%	246.00	246.00	245.05	11
Jun 03 2024	248.45	0.45	0.18%	248.00	248.45	248.00	41
May 31 2024	248.00	2.00	0.81%	247.50	248.55	247.10	51
May 29 2024	246.00	0.30	0.12%	244.95	246.00	244.95	27
May 28 2024	245.70	-0.60	-0.24%	246.20	246.20	245.70	6
May 27 2024	246.30	-0.70	-0.28%	247.00	247.00	246.30	11
May 24 2024	247.00	-0.20	-0.08%	247.20	247.20	246.25	87
May 23 2024	247.20	1.95	0.80%	247.20	247.20	247.20	3
May 22 2024	245.25	-1.75	-0.71%	245.25	245.25	245.25	2
May 21 2024	247.00	4.00	1.65%	245.50	247.00	245.50	8
May 20 2024	243.00	0.00	0.00%	243.00	243.00	243.00	0
May 17 2024	243.00	0.10	0.04%	241.95	243.00	241.95	7
May 16 2024	242.90	0.95	0.39%	240.90	242.95	240.90	11
May 15 2024	241.95	1.95	0.81%	241.55	242.00	241.55	5
May 14 2024	240.00	-0.85	-0.35%	239.35	240.85	239.35	16
May 13 2024	240.85	0.95	0.40%	239.00	242.00	239.00	37
May 10 2024	239.90	-2.15	-0.89%	239.05	240.70	237.50	241
May 09 2024	242.05	0.20	0.08%	242.05	242.05	242.05	1
May 08 2024	241.85	-3.45	-1.41%	243.05	243.05	241.85	4
May 07 2024	245.30	-0.60	-0.24%	245.30	245.30	245.30	1
May 06 2024	245.90	-0.65	-0.26%	245.60	245.90	245.60	8
May 03 2024	246.55	-0.35	-0.14%	245.75	246.55	245.05	3
May 02 2024	246.90	-1.25	-0.50%	246.85	246.90	246.85	2
Apr 30 2024	248.15	0.00	0.00%	248.15	248.15	248.15	0
Apr 29 2024	248.15	0.00	0.00%	248.15	248.15	248.15	0
Apr 26 2024	248.15	-1.80	-0.72%	247.75	248.65	247.75	14
Apr 25 2024	249.95	0.00	0.00%	249.95	249.95	249.95	0
Apr 24 2024	249.95	0.10	0.04%	249.85	250.00	249.85	19
Apr 23 2024	249.85	-5.70	-2.23%	249.85	249.85	249.85	2

BGIZ24 - Dezembro 2024

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions