Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BITFUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 390,480.00 | 21,160.00 | 5.73% | 381,700.00 | 391,320.00 | 379,620.00 | 68,597 |
| Jul 25 2024 | 369,320.00 | -2,560.00 | -0.69% | 364,520.00 | 369,740.00 | 359,280.00 | 107,595 |
| Jul 24 2024 | 371,880.00 | 3,480.00 | 0.94% | 372,700.00 | 378,280.00 | 371,200.00 | 126,588 |
| Jul 23 2024 | 368,400.00 | -10,200.00 | -2.69% | 372,860.00 | 375,600.00 | 366,020.00 | 143,045 |
| Jul 22 2024 | 378,600.00 | 220.00 | 0.06% | 379,500.00 | 381,180.00 | 370,660.00 | 121,421 |
| Jul 19 2024 | 378,380.00 | 22,720.00 | 6.39% | 353,000.00 | 380,660.00 | 353,000.00 | 88,280 |
| Jul 18 2024 | 355,660.00 | 480.00 | 0.14% | 356,500.00 | 362,360.00 | 352,120.00 | 118,186 |
| Jul 17 2024 | 355,180.00 | 3,500.00 | 1.00% | 352,580.00 | 359,100.00 | 351,700.00 | 113,048 |
| Jul 16 2024 | 351,680.00 | 2,100.00 | 0.60% | 348,500.00 | 356,760.00 | 343,320.00 | 142,798 |
| Jul 15 2024 | 349,580.00 | 34,500.00 | 10.95% | 334,380.00 | 349,900.00 | 334,380.00 | 109,765 |
| Jul 12 2024 | 315,080.00 | 1,480.00 | 0.47% | 312,280.00 | 319,900.00 | 311,220.00 | 108,272 |
| Jul 11 2024 | 313,600.00 | 1,920.00 | 0.62% | 319,320.00 | 322,720.00 | 312,280.00 | 109,321 |
| Jul 10 2024 | 311,680.00 | -4,540.00 | -1.44% | 318,180.00 | 318,780.00 | 311,080.00 | 105,545 |
| Jul 09 2024 | 316,220.00 | 4,480.00 | 1.44% | 316,260.00 | 318,200.00 | 311,400.00 | 94,151 |
