Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30600 | 6.42695118878 | 476120 | 530960 | 472820 | 237396 | 513861.079546 | F |
| 4 | -45460 | -8.2328226303 | 552180 | 552180 | 472820 | 89084 | 513849.195889 | F |
| 12 | -45460 | -8.2328226303 | 552180 | 552180 | 472820 | 89084 | 513849.195889 | F |
| 26 | -45460 | -8.2328226303 | 552180 | 552180 | 472820 | 89084 | 513849.195889 | F |
| 52 | -45460 | -8.2328226303 | 552180 | 552180 | 472820 | 89084 | 513849.195889 | F |
| 156 | -45460 | -8.2328226303 | 552180 | 552180 | 472820 | 89084 | 513849.195889 | F |
| 260 | -45460 | -8.2328226303 | 552180 | 552180 | 472820 | 89084 | 513849.195889 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 506720 | -12 | -2.50 | 516120 | 530900 | 499180 | 325091 |
| 1741298400 | 519700 | -3 | -0.59 | 530120 | 530960 | 510120 | 288046 |
| 1741212000 | 522800 | 21 | 4.34 | 520760 | 529580 | 512000 | 172614 |
| 1740780000 | 501040 | 5 | 1.20 | 476120 | 508440 | 472820 | 251528 |
| 1740693600 | 495100 | -220 | -0.04 | 509400 | 510920 | 489500 | 407 |
| 1740607200 | 495320 | -18 | -3.63 | 516720 | 516720 | 485000 | 55 |
| 1740520800 | 514000 | -35 | -6.46 | 529000 | 529000 | 508160 | 20 |
| 1740434400 | 549500 | -2 | -0.49 | 549500 | 549500 | 549500 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
