ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dólar Canadense por Dólar dos Estados Unidos

Dólar Canadense por Dólar dos Estados Unidos (CANFUT)

1,415.80
0.00
( 0.00% )
Updated: 09:43:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.4-1.214066424781433.21433.21415.46501424.10929231F
4-30.4-2.102060572531446.21458.81415.48611434.37026137F
1218.11.294984617591397.71458.81397.77331428.49956039F
26543.965339991191361.81458.81343.57391391.1825537F
5253.23.904300601791362.61458.81343.57181388.48570182F
15653.23.904300601791362.61458.81343.57181388.48570182F
26053.23.904300601791362.61458.81343.57181388.48570182F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395704001415.8-2.9-0.201417.31417.31415.4471
17394840001418.7-8.5-0.601427.61427.61418.7852
17393976001427.20.30.021432.11432.11425.8365
17393112001426.9-2.8-0.201431.51431.71426.9478
17392248001429.71.90.131433.21433.21429.71084
17389656001427.8-1.8-0.131428.21429.914271212
17388792001429.6-1.5-0.101434.31434.31428.9596
17387928001431.11.10.081427.11431.11427.1410
17387064001430-19.4-1.341438.21438.814301210
17386200001449.400.001449.41449.41449.40
17383608001449.400.001449.41449.41449.40
17382744001449.46.90.481441.81458.81439.9946
17381880001442.52.10.151443.514451441.82038
17381016001440.42.60.181441.91441.91437.83243
17380152001437.83.50.241434.11438.71434.1538
17377560001434.3-1.3-0.091434.31434.31434.36
17376696001435.6-2.4-0.171439.11439.11434.6408
173758320014384.90.341432.814381432.8240
17374968001433.11.40.101444.61444.61432.1684
17374104001431.7-13.1-0.911446.21446.21427.8714
17371512001444.86.30.441440.61445.21439604
17370648001438.56.30.441436.51438.51436.5486
17369784001432.2-2.4-0.171430.81432.51430.8243
17368920001434.6-5.2-0.36143914391434.6168
17368056001439.8-2.1-0.151440.71440.71438.7380
17365464001441.93.80.261437.91442.61437.994
17364600001438.11.50.101437.91438.51437.5334
17363736001436.62.80.201438.91438.91436.680
17362872001433.80.90.061429.21434.21429.2318
17362008001432.9-11.8-0.821429.71435.71428595
17359416001444.71.80.121437.61444.71437.644
17358552001442.900.001442.91442.91442.90
17355960001442.900.001442.91442.91442.90
17353368001442.92.10.151439.61443.71439.6972
17352504001440.83.20.221439.91440.81438.43974
17349912001437.62.40.171439.91441.81437.4564
17347320001435.2-2.2-0.151436.41436.41435.2458
17346456001437.450.351437.41437.41437.4200
17345592001432.42.90.2014311432.41431758
17344728001429.56.80.481429.51429.51429.5200
17343864001422.73.40.241423.71423.71422.3404
17341272001419.300.001419.31419.31419.30
17340408001419.33.80.271417.41419.31416.7614
17339544001415.51.10.081414.51415.51411.81942
17338680001414.41.20.081414.91415.31414.490
17337816001413.2-1.2-0.081410.31413.21409328
17335224001414.410.30.731412.71414.41412.714
17334360001404.1-0.4-0.031404.11404.11404.16
17333496001404.50.40.0314041404.51404810
17332632001404.13.80.271404.11404.11404.18
17331768001400.300.001400.31400.31400.30
17329176001400.300.001400.31400.31400.30
17328312001400.3-2.8-0.20140114011400.2734
17327448001403.1-5-0.361405.51406.41401.22588
17326584001408.110.30.741409.11411.11407.72202
17325720001397.80.30.021397.71399.11397.7234
17323128001397.51.70.121397.31397.51397.3250
17322264001395.8-1.3-0.091393.81395.81393.8282
17320536001397.1-2.7-0.191396.61397.51396.61296
17319672001399.8-3.2-0.231407.51407.51399.856
CANFUT