Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CANFUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 1,351.00 | 0.00 | 0.00% | 1,351.00 | 1,351.00 | 1,351.00 | 0 |
| Sep 30 2024 | 1,351.00 | 0.10 | 0.01% | 1,351.00 | 1,351.00 | 1,351.00 | 138 |
| Sep 27 2024 | 1,350.90 | 4.00 | 0.30% | 1,348.20 | 1,351.20 | 1,348.20 | 2,370 |
| Sep 26 2024 | 1,346.90 | -0.40 | -0.03% | 1,346.50 | 1,347.80 | 1,346.50 | 1,576 |
| Sep 25 2024 | 1,347.30 | 3.40 | 0.25% | 1,344.30 | 1,347.30 | 1,344.30 | 2,528 |
| Sep 24 2024 | 1,343.90 | -7.90 | -0.58% | 1,346.50 | 1,346.50 | 1,343.90 | 1,828 |
| Sep 23 2024 | 1,351.80 | -4.00 | -0.30% | 1,352.00 | 1,352.00 | 1,349.80 | 488 |
| Sep 20 2024 | 1,355.80 | 0.20 | 0.01% | 1,355.50 | 1,355.80 | 1,355.50 | 448 |
| Sep 19 2024 | 1,355.60 | -3.40 | -0.25% | 1,356.50 | 1,356.50 | 1,355.60 | 528 |
| Sep 18 2024 | 1,359.00 | -0.70 | -0.05% | 1,356.70 | 1,359.00 | 1,354.50 | 156 |
| Sep 17 2024 | 1,359.70 | 0.80 | 0.06% | 1,359.70 | 1,359.70 | 1,359.70 | 800 |
| Sep 16 2024 | 1,358.90 | -0.30 | -0.02% | 1,358.90 | 1,358.90 | 1,358.90 | 36 |
| Sep 13 2024 | 1,359.20 | 2.30 | 0.17% | 1,356.70 | 1,359.20 | 1,356.70 | 116 |
| Sep 12 2024 | 1,356.90 | -0.50 | -0.04% | 1,358.60 | 1,358.60 | 1,356.90 | 44 |
| Sep 11 2024 | 1,357.40 | -2.50 | -0.18% | 1,357.40 | 1,357.40 | 1,357.40 | 72 |
| Sep 10 2024 | 1,359.90 | 5.30 | 0.39% | 1,360.20 | 1,360.20 | 1,359.90 | 220 |
| Sep 09 2024 | 1,354.60 | -1.30 | -0.10% | 1,355.70 | 1,355.70 | 1,354.30 | 166 |
| Sep 06 2024 | 1,355.90 | 6.00 | 0.44% | 1,354.20 | 1,356.10 | 1,354.20 | 112 |
| Sep 05 2024 | 1,349.90 | -0.80 | -0.06% | 1,349.90 | 1,349.90 | 1,349.90 | 20 |
| Sep 04 2024 | 1,350.70 | -3.00 | -0.22% | 1,352.00 | 1,352.00 | 1,350.50 | 594 |
| Sep 03 2024 | 1,353.70 | 5.50 | 0.41% | 1,353.70 | 1,353.70 | 1,353.70 | 10 |
| Sep 02 2024 | 1,348.20 | 0.80 | 0.06% | 1,348.70 | 1,348.70 | 1,348.20 | 342 |
| Aug 30 2024 | 1,347.40 | 0.60 | 0.04% | 1,348.90 | 1,348.90 | 1,347.40 | 20 |
| Aug 29 2024 | 1,346.80 | 0.60 | 0.04% | 1,346.30 | 1,346.80 | 1,345.40 | 2,098 |
| Aug 28 2024 | 1,346.20 | 0.70 | 0.05% | 1,344.30 | 1,347.50 | 1,344.20 | 8,918 |
| Aug 27 2024 | 1,345.50 | -0.50 | -0.04% | 1,345.50 | 1,347.40 | 1,345.50 | 214 |
| Aug 26 2024 | 1,346.00 | -3.10 | -0.23% | 1,346.00 | 1,346.90 | 1,343.50 | 1,288 |
| Aug 23 2024 | 1,349.10 | -9.90 | -0.73% | 1,349.10 | 1,350.40 | 1,349.10 | 1,064 |
| Aug 22 2024 | 1,359.00 | 2.00 | 0.15% | 1,359.00 | 1,359.00 | 1,353.80 | 1,456 |
| Aug 21 2024 | 1,357.00 | -3.20 | -0.24% | 1,356.90 | 1,359.40 | 1,356.90 | 280 |
| Aug 20 2024 | 1,360.20 | -2.30 | -0.17% | 1,360.20 | 1,362.30 | 1,360.20 | 1,762 |
| Aug 19 2024 | 1,362.50 | -5.00 | -0.37% | 1,361.80 | 1,366.40 | 1,361.80 | 72 |
| Aug 16 2024 | 1,367.50 | -2.80 | -0.20% | 1,367.00 | 1,367.50 | 1,367.00 | 16 |
| Aug 15 2024 | 1,370.30 | 0.30 | 0.02% | 1,370.30 | 1,370.30 | 1,369.40 | 84 |
| Aug 14 2024 | 1,370.00 | -0.30 | -0.02% | 1,370.00 | 1,370.00 | 1,368.80 | 444 |
| Aug 13 2024 | 1,370.30 | -2.10 | -0.15% | 1,370.30 | 1,370.30 | 1,370.30 | 6 |
| Aug 12 2024 | 1,372.40 | 0.80 | 0.06% | 1,373.20 | 1,373.20 | 1,372.40 | 42 |
| Aug 09 2024 | 1,371.60 | 0.30 | 0.02% | 1,372.10 | 1,372.10 | 1,371.60 | 452 |
| Aug 08 2024 | 1,371.30 | -2.20 | -0.16% | 1,372.00 | 1,372.00 | 1,371.30 | 1,852 |
| Aug 07 2024 | 1,373.50 | -2.00 | -0.15% | 1,373.50 | 1,373.50 | 1,372.60 | 34 |
| Aug 06 2024 | 1,375.50 | -6.70 | -0.48% | 1,375.80 | 1,375.80 | 1,375.50 | 62 |
| Aug 05 2024 | 1,382.20 | -2.40 | -0.17% | 1,382.60 | 1,382.60 | 1,381.00 | 328 |
| Aug 02 2024 | 1,384.60 | -0.30 | -0.02% | 1,384.30 | 1,385.70 | 1,383.60 | 42 |
| Aug 01 2024 | 1,384.90 | 0.00 | 0.00% | 1,384.90 | 1,384.90 | 1,384.90 | 0 |
| Jul 31 2024 | 1,384.90 | 0.00 | 0.00% | 1,384.90 | 1,384.90 | 1,384.90 | 0 |
| Jul 30 2024 | 1,384.90 | 0.00 | 0.00% | 1,384.90 | 1,384.90 | 1,384.80 | 1,112 |
| Jul 29 2024 | 1,384.90 | 3.10 | 0.22% | 1,383.50 | 1,385.80 | 1,383.50 | 4,286 |
| Jul 26 2024 | 1,381.80 | -0.10 | -0.01% | 1,381.70 | 1,381.80 | 1,381.70 | 1,772 |
| Jul 25 2024 | 1,381.90 | 1.40 | 0.10% | 1,381.10 | 1,381.90 | 1,380.60 | 72 |
| Jul 24 2024 | 1,380.50 | 3.10 | 0.23% | 1,378.50 | 1,381.30 | 1,378.50 | 508 |
| Jul 23 2024 | 1,377.40 | 2.50 | 0.18% | 1,376.50 | 1,377.40 | 1,376.50 | 74 |
| Jul 22 2024 | 1,374.90 | 1.90 | 0.14% | 1,374.70 | 1,374.90 | 1,374.70 | 394 |
| Jul 19 2024 | 1,373.00 | 2.50 | 0.18% | 1,372.20 | 1,373.00 | 1,372.20 | 360 |
| Jul 18 2024 | 1,370.50 | 1.90 | 0.14% | 1,370.50 | 1,370.50 | 1,370.50 | 160 |
| Jul 17 2024 | 1,368.60 | 1.00 | 0.07% | 1,367.00 | 1,368.80 | 1,367.00 | 194 |
| Jul 16 2024 | 1,367.60 | 1.60 | 0.12% | 1,366.50 | 1,370.00 | 1,366.50 | 690 |
| Jul 15 2024 | 1,366.00 | 3.20 | 0.23% | 1,364.50 | 1,366.00 | 1,364.50 | 490 |
| Jul 12 2024 | 1,362.80 | 0.00 | 0.00% | 1,362.80 | 1,362.80 | 1,362.80 | 0 |
| Jul 11 2024 | 1,362.80 | 0.40 | 0.03% | 1,362.40 | 1,362.80 | 1,359.50 | 2,490 |
| Jul 10 2024 | 1,362.40 | 0.40 | 0.03% | 1,362.30 | 1,362.40 | 1,361.20 | 730 |
| Jul 09 2024 | 1,362.00 | -1.30 | -0.10% | 1,362.40 | 1,362.40 | 1,362.00 | 41 |
