ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CCMF26 Milho - Janeiro 2026

77.71
0.21 (0.27%)
Feb 17 2025 - Closed
Delayed by 15 minutes

CCMF26 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 77.50 0.09 0.12% 77.23 77.54 77.23 76
Feb 13 2025 77.41 0.86 1.12% 77.50 77.50 77.41 4
Feb 12 2025 76.55 0.25 0.33% 76.97 76.97 76.54 72
Feb 11 2025 76.30 0.01 0.01% 76.31 76.31 76.30 15
Feb 10 2025 76.29 0.00 0.00% 76.29 76.29 76.29 0
Feb 07 2025 76.29 0.00 0.00% 76.29 76.29 76.29 0
Feb 06 2025 76.29 0.00 0.00% 76.29 76.29 76.29 0
Feb 05 2025 76.29 0.19 0.25% 76.20 76.29 76.00 27
Feb 04 2025 76.10 0.54 0.71% 75.99 76.10 75.76 7
Feb 03 2025 75.56 -0.33 -0.43% 75.60 75.60 75.56 15
Jan 31 2025 75.89 0.00 0.00% 75.89 75.89 75.89 0
Jan 30 2025 75.89 0.54 0.72% 75.85 75.89 75.83 6
Jan 29 2025 75.35 0.00 0.00% 75.35 75.35 75.35 0
Jan 28 2025 75.35 0.00 0.00% 75.35 75.35 75.35 0
Jan 27 2025 75.35 0.00 0.00% 75.35 75.35 75.35 0
Jan 24 2025 75.35 -0.95 -1.25% 76.54 76.54 75.20 34
Jan 23 2025 76.30 0.00 0.00% 76.30 76.30 76.30 0
Jan 22 2025 76.30 0.00 0.00% 76.30 76.30 76.30 0
Jan 21 2025 76.30 -0.10 -0.13% 76.30 76.30 76.30 10
Jan 20 2025 76.40 0.90 1.19% 76.40 76.40 76.40 2
Jan 17 2025 75.50 0.00 0.00% 75.50 75.50 75.50 0
Jan 16 2025 75.50 0.00 0.00% 75.50 75.50 75.50 0
Jan 15 2025 75.50 0.00 0.00% 75.50 75.50 75.50 0
Jan 14 2025 75.50 0.00 0.00% 75.50 75.50 75.50 0
Jan 13 2025 75.50 0.00 0.00% 75.50 75.50 75.50 0
Jan 10 2025 75.50 0.00 0.00% 75.50 75.50 75.50 0
Jan 09 2025 75.50 0.00 0.00% 75.50 75.50 75.50 0
Jan 08 2025 75.50 0.00 0.00% 75.50 75.50 75.50 0
Jan 07 2025 75.50 -0.45 -0.59% 75.50 75.50 75.50 6
Jan 06 2025 75.95 0.42 0.56% 75.35 75.95 75.33 327
Jan 03 2025 75.53 -0.05 -0.07% 75.43 75.53 75.43 19
Jan 02 2025 75.58 -0.42 -0.55% 74.18 78.11 72.31 110
Dec 30 2024 76.00 0.66 0.88% 71.25 78.11 72.31 95
Dec 27 2024 75.34 0.00 0.00% 75.34 75.34 75.34 0
Dec 26 2024 75.34 0.00 0.00% 75.34 75.34 75.34 0
Dec 23 2024 75.34 0.00 0.00% 75.34 75.34 75.34 0
Dec 20 2024 75.34 0.00 0.00% 75.34 75.34 75.34 0
Dec 19 2024 75.34 -0.11 -0.15% 75.34 75.34 75.34 3
Dec 18 2024 75.45 0.00 0.00% 75.45 75.45 75.45 0
Dec 17 2024 75.45 0.00 0.00% 75.45 75.45 75.45 0
Dec 16 2024 75.45 0.00 0.00% 75.45 75.45 75.45 0
Dec 13 2024 75.45 0.00 0.00% 75.45 75.45 75.45 0
Dec 12 2024 75.45 0.00 0.00% 75.45 75.45 75.45 0
Dec 11 2024 75.45 3.82 5.33% 75.00 75.45 75.00 79
Dec 10 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Dec 09 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Dec 06 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Dec 05 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Dec 04 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Dec 03 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Dec 02 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Nov 29 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Nov 28 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Nov 27 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Nov 26 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Nov 25 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Nov 22 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Nov 21 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
Nov 19 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0