CCMF26 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 77.50 | 0.09 | 0.12% | 77.23 | 77.54 | 77.23 | 76 |
Feb 13 2025 | 77.41 | 0.86 | 1.12% | 77.50 | 77.50 | 77.41 | 4 |
Feb 12 2025 | 76.55 | 0.25 | 0.33% | 76.97 | 76.97 | 76.54 | 72 |
Feb 11 2025 | 76.30 | 0.01 | 0.01% | 76.31 | 76.31 | 76.30 | 15 |
Feb 10 2025 | 76.29 | 0.00 | 0.00% | 76.29 | 76.29 | 76.29 | 0 |
Feb 07 2025 | 76.29 | 0.00 | 0.00% | 76.29 | 76.29 | 76.29 | 0 |
Feb 06 2025 | 76.29 | 0.00 | 0.00% | 76.29 | 76.29 | 76.29 | 0 |
Feb 05 2025 | 76.29 | 0.19 | 0.25% | 76.20 | 76.29 | 76.00 | 27 |
Feb 04 2025 | 76.10 | 0.54 | 0.71% | 75.99 | 76.10 | 75.76 | 7 |
Feb 03 2025 | 75.56 | -0.33 | -0.43% | 75.60 | 75.60 | 75.56 | 15 |
Jan 31 2025 | 75.89 | 0.00 | 0.00% | 75.89 | 75.89 | 75.89 | 0 |
Jan 30 2025 | 75.89 | 0.54 | 0.72% | 75.85 | 75.89 | 75.83 | 6 |
Jan 29 2025 | 75.35 | 0.00 | 0.00% | 75.35 | 75.35 | 75.35 | 0 |
Jan 28 2025 | 75.35 | 0.00 | 0.00% | 75.35 | 75.35 | 75.35 | 0 |
Jan 27 2025 | 75.35 | 0.00 | 0.00% | 75.35 | 75.35 | 75.35 | 0 |
Jan 24 2025 | 75.35 | -0.95 | -1.25% | 76.54 | 76.54 | 75.20 | 34 |
Jan 23 2025 | 76.30 | 0.00 | 0.00% | 76.30 | 76.30 | 76.30 | 0 |
Jan 22 2025 | 76.30 | 0.00 | 0.00% | 76.30 | 76.30 | 76.30 | 0 |
Jan 21 2025 | 76.30 | -0.10 | -0.13% | 76.30 | 76.30 | 76.30 | 10 |
Jan 20 2025 | 76.40 | 0.90 | 1.19% | 76.40 | 76.40 | 76.40 | 2 |
Jan 17 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
Jan 16 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
Jan 15 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
Jan 14 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
Jan 13 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
Jan 10 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
Jan 09 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
Jan 08 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
Jan 07 2025 | 75.50 | -0.45 | -0.59% | 75.50 | 75.50 | 75.50 | 6 |
Jan 06 2025 | 75.95 | 0.42 | 0.56% | 75.35 | 75.95 | 75.33 | 327 |
Jan 03 2025 | 75.53 | -0.05 | -0.07% | 75.43 | 75.53 | 75.43 | 19 |
Jan 02 2025 | 75.58 | -0.42 | -0.55% | 74.18 | 78.11 | 72.31 | 110 |
Dec 30 2024 | 76.00 | 0.66 | 0.88% | 71.25 | 78.11 | 72.31 | 95 |
Dec 27 2024 | 75.34 | 0.00 | 0.00% | 75.34 | 75.34 | 75.34 | 0 |
Dec 26 2024 | 75.34 | 0.00 | 0.00% | 75.34 | 75.34 | 75.34 | 0 |
Dec 23 2024 | 75.34 | 0.00 | 0.00% | 75.34 | 75.34 | 75.34 | 0 |
Dec 20 2024 | 75.34 | 0.00 | 0.00% | 75.34 | 75.34 | 75.34 | 0 |
Dec 19 2024 | 75.34 | -0.11 | -0.15% | 75.34 | 75.34 | 75.34 | 3 |
Dec 18 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Dec 17 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Dec 16 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Dec 13 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Dec 12 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Dec 11 2024 | 75.45 | 3.82 | 5.33% | 75.00 | 75.45 | 75.00 | 79 |
Dec 10 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Dec 09 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Dec 06 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Dec 05 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Dec 04 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Dec 03 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Dec 02 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Nov 29 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Nov 28 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Nov 27 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Nov 26 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Nov 25 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Nov 22 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Nov 21 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
Nov 19 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |