Milho Historical Data - CCMFUT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Milho (CCMFUT)
Milho (CCMFUT) Historical

Milho (CCMFUT)

72.44

-0.54

(-0.74%)

Closed November 21 4:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732053600	72.9	-1.59	-2.13	72.98	73.04	72.85	71
1731967200	74.49	0.25	0.34	74.15	74.51	74.14	1788
1731621600	74.24	0.08	0.11	74.15	74.28	74.14	62
1731535200	74.16	-0.37	-0.50	74.07	74.18	74.07	24
1731448800	74.53	0	0.00	74.22	74.53	74.21	137
1731362400	74.53	0.67	0.91	74.48	74.55	74.45	69
1731103200	73.86	0.26	0.35	73.85	73.87	73.77	56
1731016800	73.6	0.92	1.27	73.65	73.75	73.6	222
1730930400	72.68	0.53	0.73	72.49	72.68	72.41	266
1730844000	72.15	-0.56	-0.77	72.15	72.29	72.06	252
1730757600	72.71	-0.29	-0.40	72.86	72.87	72.7	191
1730498400	73	0.02	0.03	73.15	73.17	73	215
1730412000	72.98	-0.26	-0.35	72.96	73.07	72.85	32
1730325600	73.24	-0.11	-0.15	73.16	73.24	73.06	174
1730239200	73.35	0.93	1.28	73.22	73.4	73.16	230
1730152800	72.42	-0.1	-0.14	72.3	72.42	72.3	511
1729893600	72.52	0.32	0.44	72.55	72.66	72.45	128
1729807200	72.2	0.59	0.82	72.19	72.2	72.03	246
1729720800	71.61	0.66	0.93	71.6	71.66	71.51	150
1729634400	70.95	1.01	1.44	70.95	70.98	70.74	265
1729548000	69.94	0.74	1.07	70.15	70.15	69.9	104
1729288800	69.2	0.09	0.13	69.25	69.3	69.06	79
1729202400	69.11	0.57	0.83	69.02	69.17	68.93	132
1729116000	68.54	-0.04	-0.06	68.51	68.55	68.32	225
1729029600	68.58	1.21	1.80	68.63	68.92	68.57	162
1728943200	67.37	-0.97	-1.42	67.35	67.47	67.35	108
1728684000	68.34	-0.55	-0.80	68.49	68.49	68.01	271
1728597600	68.89	0.52	0.76	68.89	68.95	68.77	120
1728511200	68.37	0.4	0.59	68.3	68.4	68.25	157
1728424800	67.97	1.15	1.72	67.86	68.04	67.8	94
1728338400	66.819999	-1.28	-1.88	67	67	66.73	173
1728079200	68.1	-1.4	-2.01	68.01	68.18	68	115
1727992800	69.5	-0.25	-0.36	69.6	69.6	69.5	111
1727906400	69.75	0.7	1.01	69.61	69.78	69.6	71
1727820000	69.05	0.35	0.51	68.95	69.1	68.95	279
1727733600	68.7	-0.02	-0.03	68.89	68.89	68.7	179
1727474400	68.72	0.57	0.84	68.72	68.96	68.69	246
1727388000	68.15	0.4	0.59	68.11	68.19	68.05	91
1727301600	67.75	-0.52	-0.76	67.75	67.88	67.7	82
1727215200	68.27	0.07	0.10	68.15	68.29	68.1	232
1727128800	68.2	0.69	1.02	68.16	68.2	68.11	211
1726869600	67.51	0.67	1.00	67.84	67.84	67.5	359
1726783200	66.84	0.55	0.83	66.92	66.95	66.629999	226
1726696800	66.29	-0.86	-1.28	66.4	66.5	66.25	386
1726610400	67.15	4.05	6.42	67.26	67.26	67.13	117
1726524000	63.1	-0.74	-1.16	63.85	63.85	63.04	1021
1726264800	63.84	0.05	0.08	63.85	63.85	63.8	103
1726178400	63.79	0.39	0.62	63.71	63.79	63.67	35
1726092000	63.4	-0.03	-0.05	63.32	63.4	63.22	29
1726005600	63.43	-0.32	-0.50	63.46	63.5	63.43	95
1725919200	63.75	0.76	1.21	63.7	63.78	63.56	171
1725660000	62.99	0.42	0.67	62.82	62.99	62.82	34
1725573600	62.57	-0.43	-0.68	62.54	62.64	62.35	165
1725487200	63	-6.74	-9.66	63.15	63.23	62.82	210
1725400800	69.74	0.44	0.63	65.7	70.59	61.88	584
1725314400	69.3	-0.06	-0.09	67.63	70.2	61.63	46
1725055200	69.36	0.54	0.78	66.51	69.91	61.66	570
1724968800	68.82	0.92	1.35	64.75	69.6	60.75	497
1724882400	67.9	0.16	0.24	62.79	68.74	60.43	37
1724796000	67.74	-0.01	-0.01	66.23	68.99	60.43	76
1724709600	67.75	0.12	0.18	65.91	68.93	60	88
1724450400	67.63	-0.36	-0.53	64	68.74	60.21	2
1724364000	67.99	0.39	0.58	64	69.3	60.5	397
1724277600	67.6	0	0.00	66	68.63	60.1	143

EU1Z24F25 - 12/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions