CCMFUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 61.20 | 4.71 | 8.34% | 61.11 | 61.20 | 61.10 | 45 |
Jul 25 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
Jul 24 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
Jul 23 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
Jul 22 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
Jul 19 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
Jul 18 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
Jul 17 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
Jul 16 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
Jul 15 2024 | 56.49 | 0.24 | 0.43% | 56.25 | 56.55 | 56.16 | 1,218 |
Jul 12 2024 | 56.25 | 0.67 | 1.21% | 56.25 | 56.25 | 56.16 | 34 |
Jul 11 2024 | 55.58 | -0.37 | -0.66% | 55.59 | 55.59 | 55.58 | 2 |
Jul 10 2024 | 55.95 | 0.33 | 0.59% | 55.76 | 55.98 | 55.76 | 16 |
Jul 09 2024 | 55.62 | 0.00 | 0.00% | 55.85 | 55.88 | 55.62 | 13 |