(CCMFUT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Milho (CCMFUT)

77.06

-0.27

(-0.35%)

Closed March 30 5:25PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 154

Neutral: 65

Sell: 166

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:59:59	77.06	1		Sell	77.06	77.16		385	5356	BMF
16:59:54	77.06	1		Sell	77.06	77.16		383	5355	BMF
16:59:53	77.06	1		Sell	77.06	77.16		383	5354	BMF
16:59:49	77.06	1		Sell	77.06	77.16		382	5353	BMF
16:59:31	77.06	1		Sell	77.06	77.16		381	5352	BMF
16:59:28	77.06	1		Sell	77.06	77.16		380	5351	BMF
16:59:26	77.06	1		Sell	77.06	77.16		379	5350	BMF
16:59:24	77.08	1		Sell	77.08	77.16		378	5349	BMF
16:58:14	77.08	6		Buy	77.03	77.08		372	5348	BMF
16:57:51	77.08	5		Buy	77.02	77.08		371	5347	BMF
16:57:49	77.08	1		Buy	77.02	77.08		366	5346	BMF
16:57:16	77.10	10		Buy	77.05	77.10		365	5345	BMF
16:57:14	77.10	5		Buy	77.05	77.10		355	5344	BMF
16:57:12	77.10	5		Buy	77.05	77.10		350	5343	BMF
16:57:12	77.10	10		Buy	77.05	77.09		345	5342	BMF
16:57:12	77.09	1		Buy	77.05	77.09		335	5341	BMF
16:57:12	77.09	1		Buy	77.05	77.09		334	5340	BMF
16:56:54	77.05	1		Sell	77.05	77.09		333	5339	BMF
16:56:50	77.05	1		Buy	77.01	77.05		332	5338	BMF
16:53:47	77.05	1		Buy	77.00	77.05		331	5337	BMF
16:49:13	77.05	1		Buy	77.03	77.05		330	5336	BMF
16:40:08	77.00	1		Sell	77.00	77.09		329	5335	BMF
16:38:03	77.00	1		Sell	77.00	77.09		328	5334	BMF
16:37:28	77.00	1		Sell	77.00	77.09		327	5333	BMF
16:35:22	77.00	1		Sell	77.00	77.06		326	5332	BMF
16:35:16	77.00	1		Buy	76.98	77.00		325	5331	BMF
16:35:16	77.00	1		Sell	77.00	77.06		324	5330	BMF
16:35:16	77.00	1		Buy	76.98	77.00		323	5329	BMF
16:35:16	77.00	1		Sell	77.00	77.06		322	5328	BMF
16:35:16	77.00	1		Buy	76.98	77.00		321	5327	BMF
16:35:16	77.00	1		Sell	77.00	77.06		320	5326	BMF
16:35:16	77.00	1		Buy	76.98	77.00		319	5325	BMF
16:35:16	77.00	1		Sell	77.00	77.06		318	5324	BMF
16:35:16	77.00	1		Buy	76.98	77.00		317	5323	BMF
16:35:16	77.00	1		Sell	77.00	77.06		316	5322	BMF
16:35:16	77.00	1		Buy	76.98	77.00		315	5321	BMF
16:35:16	77.00	1		Sell	77.00	77.06		314	5320	BMF
16:35:16	77.00	1		Buy	76.98	77.00		313	5319	BMF
16:35:16	77.00	1		Sell	77.00	77.06		312	5318	BMF
16:35:16	77.00	1		Buy	76.98	77.00		311	5317	BMF
16:35:16	77.00	1		Sell	77.00	77.06		310	5316	BMF
16:35:16	77.00	1		Buy	76.98	77.00		309	5315	BMF
16:35:16	77.00	1		Sell	77.00	77.06		308	5314	BMF
16:35:16	77.00	1		Buy	76.98	77.00		307	5313	BMF
16:35:16	77.00	1		Sell	77.00	77.06		306	5312	BMF
16:35:16	77.00	1		Buy	76.98	77.00		305	5311	BMF
16:35:16	77.00	1		Sell	77.00	77.06		304	5310	BMF
16:35:16	77.00	1		Buy	76.98	77.00		303	5309	BMF
16:35:16	77.00	1		Sell	77.00	77.06		302	5308	BMF
16:35:16	77.00	1		Buy	76.98	77.00		301	5307	BMF
16:35:16	77.00	1		Sell	77.00	77.06		300	5306	BMF
16:35:16	77.00	1		Buy	76.98	77.00		299	5305	BMF
16:35:16	77.00	1		Sell	77.00	77.06		298	5304	BMF
16:35:16	77.00	1		Buy	76.98	77.00		297	5303	BMF
16:35:16	77.00	1		Sell	77.00	77.06		296	5302	BMF
16:35:16	77.00	1		Buy	76.98	77.00		295	5301	BMF
16:35:16	77.00	1		Sell	77.00	77.06		294	5300	BMF
16:35:16	77.00	1		Buy	76.98	77.00		293	5299	BMF
16:35:16	77.00	1		Sell	77.00	77.06		292	5298	BMF
16:35:16	77.00	1		Buy	76.98	77.00		291	5297	BMF
16:35:16	77.00	1		Sell	77.00	77.06		290	5296	BMF
16:35:16	77.00	1		Buy	76.98	77.00		289	5295	BMF
16:35:16	77.00	1		Sell	77.00	77.06		288	5294	BMF
16:35:16	77.00	1		Buy	76.98	77.00		287	5293	BMF
16:35:16	77.00	1		Sell	77.00	77.06		286	5292	BMF
16:35:16	77.00	1		Buy	76.98	77.00		285	5291	BMF
16:35:16	77.00	1		Sell	77.00	77.06		284	5290	BMF
16:35:16	77.00	1		Buy	76.98	77.00		283	5289	BMF
16:35:16	77.00	1		Sell	77.00	77.06		282	5288	BMF
16:35:16	77.00	1		Buy	76.98	77.00		281	5287	BMF
16:35:16	77.00	1		Sell	77.00	77.06		280	5286	BMF
16:35:16	77.00	1		Buy	76.98	77.00		279	5285	BMF
16:35:16	77.00	1		Sell	77.00	77.06		278	5284	BMF
16:35:16	77.00	1		Buy	76.98	77.00		277	5283	BMF
16:35:16	77.00	1		Sell	77.00	77.06		276	5282	BMF
16:35:16	77.00	1		Buy	76.98	77.00		275	5281	BMF
16:35:16	77.00	1		Sell	77.00	77.06		274	5280	BMF
16:35:16	77.00	1		Buy	76.98	77.00		273	5279	BMF
16:35:16	77.00	1		Sell	77.00	77.06		272	5278	BMF
16:35:16	77.00	1		Buy	76.98	77.00		271	5277	BMF
16:35:16	77.00	1		Sell	77.00	77.06		270	5276	BMF
16:35:16	77.00	1		Buy	76.98	77.00		269	5275	BMF
16:35:16	77.00	1		Sell	77.00	77.06		268	5274	BMF
16:35:16	77.00	1		Buy	76.98	77.00		267	5273	BMF
16:35:16	77.00	1		Sell	77.00	77.06		266	5272	BMF
16:35:16	77.00	2		Sell	77.00	77.06		265	5271	BMF
16:35:16	77.00	2		Sell	77.00	77.06		263	5270	BMF
16:35:16	77.00	2		Sell	77.00	77.06		261	5269	BMF
16:35:16	77.00	2		Sell	77.00	77.06		259	5268	BMF
16:35:16	77.00	2		Sell	77.00	77.06		257	5267	BMF
16:35:16	77.00	2		Sell	77.00	77.06		255	5266	BMF
16:35:16	77.00	2		Sell	77.00	77.06		253	5265	BMF
16:35:16	77.00	2		Sell	77.00	77.06		251	5264	BMF
16:35:16	77.00	2		Sell	77.00	77.06		249	5263	BMF
16:35:16	77.00	2		Sell	77.00	77.06		247	5262	BMF
16:35:16	77.00	2		Sell	77.00	77.06		245	5261	BMF
16:35:16	77.00	2		Sell	77.00	77.06		243	5260	BMF
16:35:16	77.00	2		Sell	77.00	77.06		241	5259	BMF
16:35:16	77.00	2		Sell	77.00	77.06		239	5258	BMF
16:35:16	77.00	1		Sell	77.00	77.01		237	5257	BMF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:07:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:07:42] Language: en-US
OKAY: [16:07:42] Cookies are enabled
OKAY: [16:07:42] Browser supports RequestAnimationFrame
OKAY: [16:07:42] Browser supports the WebScoket API
INFO: [16:07:42] Starting session (trades) for guest
INFO: [16:07:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:07:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BMF%3ACCMFUT
- feedSymbol = BMF%5ECCMFUT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:07:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:07:43] Streamer WS Hostname: b550c7386aed
INFO: [16:07:43] Starting the trades app
INFO: [16:07:43] [START]: Symbol loook up for BMF^CCMFUT
INFO: [16:07:44] [FINSH]: Symbol loook up for BMF^CCMFUT
INFO: [16:07:44] Loaded configuration for trades
INFO: [16:07:44] Creating trades table...
INFO: [16:07:44] Starting trades table for BMF:CCMFUT without montage
INFO: [16:07:44] lo-streamer/1/dist-swarm
INFO: [16:07:44] lo-streamer/1/dist-swarm
INFO: [16:07:44] lo-streamer/1/dist-swarm
INFO: [16:07:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:07:42] Language: en-US
OKAY: [16:07:42] Cookies are enabled
OKAY: [16:07:42] Browser supports RequestAnimationFrame
OKAY: [16:07:42] Browser supports the WebScoket API
INFO: [16:07:42] Starting session (trades) for guest
INFO: [16:07:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:07:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BMF%3ACCMFUT
- feedSymbol = BMF%5ECCMFUT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:07:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:07:43] Streamer WS Hostname: b550c7386aed
INFO: [16:07:43] Starting the trades app
INFO: [16:07:43] [START]: Symbol loook up for BMF^CCMFUT
INFO: [16:07:44] [FINSH]: Symbol loook up for BMF^CCMFUT
INFO: [16:07:44] Loaded configuration for trades
INFO: [16:07:44] Creating trades table...
INFO: [16:07:44] Starting trades table for BMF:CCMFUT without montage
INFO: [16:07:44] lo-streamer/1/dist-swarm
INFO: [16:07:44] lo-streamer/1/dist-swarm
INFO: [16:07:44] lo-streamer/1/dist-swarm