Milho - Maio 2025 Historical Data - CCMK25 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Milho - Maio 2025 (CCMK25)
Milho - Maio 2025 (CCMK25) Historical

Milho - Maio 2025 (CCMK25)

70.46

1.26

( 1.82% )

Updated: 16:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721426400	69.2	0.42	0.61	69.1	69.28	68.99	46
1721340000	68.78	-0.27	-0.39	69.05	69.05	68.56	80
1721253600	69.05	0.2	0.29	69.05	69.05	69.05	2
1721167200	68.85	0.5	0.73	68.34	69	68.34	29
1721080800	68.35	-0.16	-0.23	68.34	68.35	68.34	7
1720821600	68.51	0.36	0.53	68.2	68.51	68.2	3
1720735200	68.15	0	0.00	68.15	68.15	68.15	0
1720648800	68.15	0.25	0.37	68	68.2	68	43
1720562400	67.9	0	0.00	67.9	67.9	67.9	0
1720476000	67.9	-0.59	-0.86	68.35	68.35	67	72
1720216800	68.49	-0.42	-0.61	68.83	68.83	68.49	2
1720130400	68.91	-0.1	-0.14	68.91	68.91	68.91	9
1720044000	69.01	0.56	0.82	69.01	69.4	69.01	5
1719957600	68.45	0	0.00	68.45	68.45	68.45	0
1719871200	68.45	-0.85	-1.23	68.7	68.7	68.45	65
1719612000	69.3	-0.31	-0.45	70.35	70.35	69.3	52
1719525600	69.61	0.43	0.62	69.8	69.8	69.57	20
1719439200	69.18	0.22	0.32	69.18	69.18	69.15	4
1719352800	68.96	-0.74	-1.06	68.9	68.96	68.9	33
1719266400	69.7	0.2	0.29	69.64	69.79	69.5	96
1719007200	69.5	-0.85	-1.21	70.3	70.3	69.5	298
1718920800	70.35	-0.25	-0.35	71.13	71.13	70.35	231
1718834400	70.6	0.6	0.86	70.3	70.89	70.3	54
1718748000	70	0	0.00	70.2	70.36	70	150
1718661600	70	-0.65	-0.92	70.16	70.36	70	35
1718402400	70.65	-0.95	-1.33	71.01	71.01	70.65	9
1718316000	71.6	-0.12	-0.17	71.85	71.92	71.6	37
1718229600	71.72	0	0.00	71.72	71.72	71.72	0
1718143200	71.72	0.42	0.59	71.99	71.99	71.72	51
1718056800	71.3	0.65	0.92	71.2	71.3	71.13	31
1717797600	70.65	0	0.00	70.65	70.65	70.65	0
1717711200	70.65	0.55	0.78	70.55	71.03	70.55	19
1717624800	70.1	0.1	0.14	69.68	70.1	69.65	124
1717538400	70	0.1	0.14	69.48	70	69.47	122
1717452000	69.9	-0.5	-0.71	69.38	70.01	69.38	37
1717192800	70.4	0	0.00	70.4	70.4	70.4	0
1717020000	70.4	-0.26	-0.37	70.66	70.72	70.4	7
1716933600	70.66	-0.34	-0.48	70.66	70.66	70.66	1
1716847200	71	0.25	0.35	71	71	71	16
1716588000	70.75	0	0.00	70.75	70.75	70.75	0
1716501600	70.75	0	0.00	70.75	70.75	70.75	6
1716415200	70.75	-0.04	-0.06	71.34	71.34	70.75	12
1716328800	70.79	0.79	1.13	70	70.8	69.76	171
1716242400	70	0.55	0.79	69.85	70	69.85	85
1715983200	69.45	-0.85	-1.21	69.55	69.55	69.45	216
1715896800	70.3	0	0.00	70.3	70.3	70.3	0
1715810400	70.3	0	0.00	70.3	70.3	70.3	90
1715724000	70.3	0.3	0.43	70.3	70.3	70.2	38
1715637600	70	0	0.00	70	70	70	0
1715378400	70	0	0.00	70	70	70	0
1715292000	70	0	0.00	70	70	70	30
1715205600	70	-0.1	-0.14	70	70	70	182

CCMK25 - Maio 2025

Noble Investments

Citigroup Global Markets...

Schroders Capital Junior...

PHLX Marine Shipping

Sabrient Bakers Dozen Po...

Bain Capital Fund Xi

ES1U24Z24 - 09/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions