BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,361.60
0.64%
Dow Jones
44,296.51
0.97%
Brent Oil
74.365
-0.54%
Bitcoin
98,473.11
0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF

  5. Milho - Novembro 2025 (CCMX25) Quote

Milho - Novembro 2025

Milho - Novembro 2025 (CCMX25)

BMF
70.85
0.05
(0.07%)
Closed November 25 4:25PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
70.85
Price Change
0.05
Change %
0.07%
Name
Milho - Novembro 2025
Symbol
CCMX25
70.65 Day's Range 70.85
0.00 52 Week Range 0.00
Bid
0.00
Ask
0.00
Open
70.81
High
70.85
Low
70.65
Close
70.85
Previous Close
70.80
Market
BM&F - Brazilian Commodities
Type
Future

CCMX25 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F
Indices
Commodities
Forex
OILCRUDE70.83-0.395-0.55%
OILBRENT74.365-0.405-0.54%
NATGAS3.4405-0.085-2.41%
XAUUSD2,681.805-33.48-1.23%
XAGUSD30.8173-0.5217-1.66%
XPTUSD1,087.2550.000.00%
COPPER4.15830.000750.02%

Your Recent History

BMF
CCMX25
CCMX25 - Novembro 2025
LSE
SMIN
Smiths
LSE
4BB
4basebio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21