ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CCMX25 Milho - Novembro 2025

74.70
-0.20 (-0.27%)
Feb 17 2025 - Closed
Delayed by 15 minutes

CCMX25 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 74.70 -0.20 -0.27% 75.59 75.59 74.60 196
Feb 14 2025 74.90 0.40 0.54% 74.51 74.91 74.40 472
Feb 13 2025 74.50 0.21 0.28% 74.51 74.51 74.41 39
Feb 12 2025 74.29 0.11 0.15% 74.07 74.67 73.80 763
Feb 11 2025 74.18 0.18 0.24% 74.10 74.28 73.79 880
Feb 10 2025 74.00 0.00 0.00% 74.10 74.10 74.00 5
Feb 07 2025 74.00 0.00 0.00% 74.00 74.00 73.39 102
Feb 06 2025 74.00 0.39 0.53% 74.00 74.00 74.00 3
Feb 05 2025 73.61 -0.19 -0.26% 73.61 73.61 73.61 1
Feb 04 2025 73.80 0.31 0.42% 73.80 73.80 73.80 8
Feb 03 2025 73.49 0.50 0.69% 73.00 73.59 72.91 75
Jan 31 2025 72.99 -0.56 -0.76% 73.65 73.65 72.91 311
Jan 30 2025 73.55 0.75 1.03% 72.80 73.99 72.80 687
Jan 29 2025 72.80 0.45 0.62% 72.80 72.80 72.80 37
Jan 28 2025 72.35 0.19 0.26% 72.16 72.77 72.16 137
Jan 27 2025 72.16 -0.39 -0.54% 72.16 72.16 72.16 1
Jan 24 2025 72.55 -1.05 -1.43% 73.60 74.00 72.45 274
Jan 23 2025 73.60 -0.10 -0.14% 73.60 73.60 73.60 1
Jan 22 2025 73.70 -0.23 -0.31% 73.80 73.80 73.35 256
Jan 21 2025 73.93 0.12 0.16% 73.75 74.00 73.68 137
Jan 20 2025 73.81 0.22 0.30% 73.59 74.07 73.38 217
Jan 17 2025 73.59 -0.49 -0.66% 73.59 73.59 73.59 3
Jan 16 2025 74.08 -0.02 -0.03% 73.75 74.10 73.75 64
Jan 15 2025 74.10 0.60 0.82% 73.40 74.19 73.35 135
Jan 14 2025 73.50 -0.40 -0.54% 73.25 74.00 73.15 81
Jan 13 2025 73.90 0.47 0.64% 74.12 74.30 73.88 22
Jan 10 2025 73.43 0.43 0.59% 73.00 73.60 72.93 242
Jan 09 2025 73.00 -0.28 -0.38% 73.00 73.00 73.00 9
Jan 08 2025 73.28 0.20 0.27% 73.08 73.49 72.91 237
Jan 07 2025 73.08 -0.07 -0.10% 73.08 73.08 73.08 50
Jan 06 2025 73.15 -0.13 -0.18% 72.80 73.18 72.80 16
Jan 03 2025 73.28 0.50 0.69% 72.41 73.28 72.41 52
Jan 02 2025 72.78 0.59 0.82% 72.25 72.78 71.32 100
Dec 30 2024 72.19 1.04 1.46% 71.72 72.60 71.32 20
Dec 27 2024 71.15 0.00 0.00% 71.15 71.15 71.15 0
Dec 26 2024 71.15 0.00 0.00% 71.15 71.15 71.15 0
Dec 23 2024 71.15 -0.85 -1.18% 71.68 71.68 71.15 40
Dec 20 2024 72.00 0.18 0.25% 71.67 72.00 71.53 45
Dec 19 2024 71.82 -0.23 -0.32% 72.35 72.39 71.05 463
Dec 18 2024 72.05 0.35 0.49% 72.10 72.14 71.95 117
Dec 17 2024 71.70 0.49 0.69% 72.20 72.30 71.70 41
Dec 16 2024 71.21 -0.05 -0.07% 71.75 71.80 71.21 22
Dec 13 2024 71.26 -0.49 -0.68% 71.44 71.70 71.26 3
Dec 12 2024 71.75 -0.35 -0.49% 71.45 71.89 71.45 50
Dec 11 2024 72.10 -0.18 -0.25% 72.30 72.30 72.00 359
Dec 10 2024 72.28 0.68 0.95% 71.80 72.28 71.80 328
Dec 09 2024 71.60 0.63 0.89% 71.57 72.00 71.56 258
Dec 06 2024 70.97 0.33 0.47% 70.80 71.27 70.80 62
Dec 05 2024 70.64 0.00 0.00% 70.64 70.64 70.64 0
Dec 04 2024 70.64 -0.17 -0.24% 70.22 70.66 70.22 4
Dec 03 2024 70.81 0.00 0.00% 70.81 70.81 70.81 0
Dec 02 2024 70.81 0.24 0.34% 70.90 70.90 70.50 59
Nov 29 2024 70.57 0.26 0.37% 70.32 70.80 69.81 33
Nov 28 2024 70.31 -0.29 -0.41% 70.32 70.32 70.31 2
Nov 27 2024 70.60 0.10 0.14% 70.90 71.02 70.60 75
Nov 26 2024 70.50 0.39 0.56% 70.20 70.50 70.20 40
Nov 25 2024 70.11 -0.74 -1.04% 71.00 71.00 70.03 298
Nov 22 2024 70.85 0.05 0.07% 70.81 70.85 70.65 135
Nov 21 2024 70.80 -0.20 -0.28% 70.68 70.80 70.68 92