CCMX25 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 74.70 | -0.20 | -0.27% | 75.59 | 75.59 | 74.60 | 196 |
Feb 14 2025 | 74.90 | 0.40 | 0.54% | 74.51 | 74.91 | 74.40 | 472 |
Feb 13 2025 | 74.50 | 0.21 | 0.28% | 74.51 | 74.51 | 74.41 | 39 |
Feb 12 2025 | 74.29 | 0.11 | 0.15% | 74.07 | 74.67 | 73.80 | 763 |
Feb 11 2025 | 74.18 | 0.18 | 0.24% | 74.10 | 74.28 | 73.79 | 880 |
Feb 10 2025 | 74.00 | 0.00 | 0.00% | 74.10 | 74.10 | 74.00 | 5 |
Feb 07 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 73.39 | 102 |
Feb 06 2025 | 74.00 | 0.39 | 0.53% | 74.00 | 74.00 | 74.00 | 3 |
Feb 05 2025 | 73.61 | -0.19 | -0.26% | 73.61 | 73.61 | 73.61 | 1 |
Feb 04 2025 | 73.80 | 0.31 | 0.42% | 73.80 | 73.80 | 73.80 | 8 |
Feb 03 2025 | 73.49 | 0.50 | 0.69% | 73.00 | 73.59 | 72.91 | 75 |
Jan 31 2025 | 72.99 | -0.56 | -0.76% | 73.65 | 73.65 | 72.91 | 311 |
Jan 30 2025 | 73.55 | 0.75 | 1.03% | 72.80 | 73.99 | 72.80 | 687 |
Jan 29 2025 | 72.80 | 0.45 | 0.62% | 72.80 | 72.80 | 72.80 | 37 |
Jan 28 2025 | 72.35 | 0.19 | 0.26% | 72.16 | 72.77 | 72.16 | 137 |
Jan 27 2025 | 72.16 | -0.39 | -0.54% | 72.16 | 72.16 | 72.16 | 1 |
Jan 24 2025 | 72.55 | -1.05 | -1.43% | 73.60 | 74.00 | 72.45 | 274 |
Jan 23 2025 | 73.60 | -0.10 | -0.14% | 73.60 | 73.60 | 73.60 | 1 |
Jan 22 2025 | 73.70 | -0.23 | -0.31% | 73.80 | 73.80 | 73.35 | 256 |
Jan 21 2025 | 73.93 | 0.12 | 0.16% | 73.75 | 74.00 | 73.68 | 137 |
Jan 20 2025 | 73.81 | 0.22 | 0.30% | 73.59 | 74.07 | 73.38 | 217 |
Jan 17 2025 | 73.59 | -0.49 | -0.66% | 73.59 | 73.59 | 73.59 | 3 |
Jan 16 2025 | 74.08 | -0.02 | -0.03% | 73.75 | 74.10 | 73.75 | 64 |
Jan 15 2025 | 74.10 | 0.60 | 0.82% | 73.40 | 74.19 | 73.35 | 135 |
Jan 14 2025 | 73.50 | -0.40 | -0.54% | 73.25 | 74.00 | 73.15 | 81 |
Jan 13 2025 | 73.90 | 0.47 | 0.64% | 74.12 | 74.30 | 73.88 | 22 |
Jan 10 2025 | 73.43 | 0.43 | 0.59% | 73.00 | 73.60 | 72.93 | 242 |
Jan 09 2025 | 73.00 | -0.28 | -0.38% | 73.00 | 73.00 | 73.00 | 9 |
Jan 08 2025 | 73.28 | 0.20 | 0.27% | 73.08 | 73.49 | 72.91 | 237 |
Jan 07 2025 | 73.08 | -0.07 | -0.10% | 73.08 | 73.08 | 73.08 | 50 |
Jan 06 2025 | 73.15 | -0.13 | -0.18% | 72.80 | 73.18 | 72.80 | 16 |
Jan 03 2025 | 73.28 | 0.50 | 0.69% | 72.41 | 73.28 | 72.41 | 52 |
Jan 02 2025 | 72.78 | 0.59 | 0.82% | 72.25 | 72.78 | 71.32 | 100 |
Dec 30 2024 | 72.19 | 1.04 | 1.46% | 71.72 | 72.60 | 71.32 | 20 |
Dec 27 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 71.15 | 0 |
Dec 26 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 71.15 | 0 |
Dec 23 2024 | 71.15 | -0.85 | -1.18% | 71.68 | 71.68 | 71.15 | 40 |
Dec 20 2024 | 72.00 | 0.18 | 0.25% | 71.67 | 72.00 | 71.53 | 45 |
Dec 19 2024 | 71.82 | -0.23 | -0.32% | 72.35 | 72.39 | 71.05 | 463 |
Dec 18 2024 | 72.05 | 0.35 | 0.49% | 72.10 | 72.14 | 71.95 | 117 |
Dec 17 2024 | 71.70 | 0.49 | 0.69% | 72.20 | 72.30 | 71.70 | 41 |
Dec 16 2024 | 71.21 | -0.05 | -0.07% | 71.75 | 71.80 | 71.21 | 22 |
Dec 13 2024 | 71.26 | -0.49 | -0.68% | 71.44 | 71.70 | 71.26 | 3 |
Dec 12 2024 | 71.75 | -0.35 | -0.49% | 71.45 | 71.89 | 71.45 | 50 |
Dec 11 2024 | 72.10 | -0.18 | -0.25% | 72.30 | 72.30 | 72.00 | 359 |
Dec 10 2024 | 72.28 | 0.68 | 0.95% | 71.80 | 72.28 | 71.80 | 328 |
Dec 09 2024 | 71.60 | 0.63 | 0.89% | 71.57 | 72.00 | 71.56 | 258 |
Dec 06 2024 | 70.97 | 0.33 | 0.47% | 70.80 | 71.27 | 70.80 | 62 |
Dec 05 2024 | 70.64 | 0.00 | 0.00% | 70.64 | 70.64 | 70.64 | 0 |
Dec 04 2024 | 70.64 | -0.17 | -0.24% | 70.22 | 70.66 | 70.22 | 4 |
Dec 03 2024 | 70.81 | 0.00 | 0.00% | 70.81 | 70.81 | 70.81 | 0 |
Dec 02 2024 | 70.81 | 0.24 | 0.34% | 70.90 | 70.90 | 70.50 | 59 |
Nov 29 2024 | 70.57 | 0.26 | 0.37% | 70.32 | 70.80 | 69.81 | 33 |
Nov 28 2024 | 70.31 | -0.29 | -0.41% | 70.32 | 70.32 | 70.31 | 2 |
Nov 27 2024 | 70.60 | 0.10 | 0.14% | 70.90 | 71.02 | 70.60 | 75 |
Nov 26 2024 | 70.50 | 0.39 | 0.56% | 70.20 | 70.50 | 70.20 | 40 |
Nov 25 2024 | 70.11 | -0.74 | -1.04% | 71.00 | 71.00 | 70.03 | 298 |
Nov 22 2024 | 70.85 | 0.05 | 0.07% | 70.81 | 70.85 | 70.65 | 135 |
Nov 21 2024 | 70.80 | -0.20 | -0.28% | 70.68 | 70.80 | 70.68 | 92 |