ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Peso Chileno por Dólar dos Estados Unidos

Peso Chileno por Dólar dos Estados Unidos (CHLFUT)

949,527.90
0.00
(0.00%)
Closed February 20 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2372.1-0.24919634415495190095190095190039951900F
4-34472.1-3.5032621951298400099200095190049973993.852459F
12-25372.1-2.602533593199749001009000951900120977666.344916F
2642527.94.688853362739070001009000897500109950922.058111F
5242527.94.688853362739070001009000897500100949784.12191F
15642527.94.688853362739070001009000897500100949784.12191F
26042527.94.688853362739070001009000897500100949784.12191F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000240095190000.009519009519009519000
173991600095190000.009519009519009519000
173982960095190000.009519009519009519000
173957040095190000.009519009519009519000
1739484000951900-14-1.4995190095190095190078
173939760096630000.009663009663009663000
173931120096630000.009663009663009663000
173922480096630070.7696630096630096630098
1738965600959000-33-3.3395900095900095900014
173887920099200000.009920009920009920000
173879280099200000.009920009920009920000
173870640099200000.009920009920009920000
173862000099200000.009920009920009920000
173836080099200000.009920009920009920000
173827440099200000.009920009920009920000
173818800099200080.8199200099200099200090
173810160098400000.009840009840009840000
1738015200984000-21-2.0998400098400098400010
1737756000100500000.001005000100500010050000
1737669600100500000.001005000100500010050000
1737583200100500000.001005000100500010050000
1737496800100500000.001005000100500010050000
1737410400100500000.001005000100500010050000
1737151200100500000.001005000100500010050000
1737064800100500000.001005000100500010050000
1736978400100500000.001005000100500010050000
17368920001005000-4-0.4010050001005000100500050
1736805600100900000.001009000100900010090000
1736546400100900000.001009000100900010090000
1736460000100900000.001009000100900010090000
17363736001009000191.9210090001009000100900050
173628720099000000.009900009900009900000
173620080099000000.009900009900009900000
173594160099000000.009900009900009900000
173585520099000000.009900009900009900000
173559600099000000.009900009900009900000
173533680099000000.009900009900009900000
1735250400990000-4-0.4099000099000099000080
1734991200994000252.5899400099400099400030
173473200096900000.009690009690009690000
173464560096900000.009690009690009690000
173455920096900000.009690009690009690000
173447280096900000.009690009690009690000
173438640096900000.009690009690009690000
173412720096900000.009690009690009690000
173404080096900000.009690009690009690000
173395440096900000.009690009690009690000
173386800096900000.009690009690009690000
1733781600969000-4-0.469690009690009690002
1733522400973500-1-0.1597350097350097350046
173343600097500000.009750009750009750000
173334960097500000.009750009750009750000
173326320097500000.009750009750009750000
173317680097500000.009750009750009750000
173291760097500000.009750009750009750000
17328312009750005000.0597500097500097500052
1732744800974500-1-0.129749009749009745001000
173265840097570000.009757009757009757000
1732572000975700-10-1.0497570097570097570026
173231280098600090.9298600098600098600010
173219040097700000.009770009770009770000
CHLFUT