CHLFUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 951,900.00 | 0.00 | 0.00% | 951,900.00 | 951,900.00 | 951,900.00 | 0 |
Feb 20 2025 | 951,900.00 | 0.00 | 0.00% | 951,900.00 | 951,900.00 | 951,900.00 | 0 |
Feb 19 2025 | 951,900.00 | 0.00 | 0.00% | 951,900.00 | 951,900.00 | 951,900.00 | 0 |
Feb 18 2025 | 951,900.00 | 0.00 | 0.00% | 951,900.00 | 951,900.00 | 951,900.00 | 0 |
Feb 17 2025 | 951,900.00 | 0.00 | 0.00% | 951,900.00 | 951,900.00 | 951,900.00 | 0 |
Feb 14 2025 | 951,900.00 | 0.00 | 0.00% | 951,900.00 | 951,900.00 | 951,900.00 | 0 |
Feb 13 2025 | 951,900.00 | -14,400.00 | -1.49% | 951,900.00 | 951,900.00 | 951,900.00 | 39 |
Feb 12 2025 | 966,300.00 | 0.00 | 0.00% | 966,300.00 | 966,300.00 | 966,300.00 | 0 |
Feb 11 2025 | 966,300.00 | 0.00 | 0.00% | 966,300.00 | 966,300.00 | 966,300.00 | 0 |
Feb 10 2025 | 966,300.00 | 7,300.00 | 0.76% | 966,300.00 | 966,300.00 | 966,300.00 | 98 |
Feb 07 2025 | 959,000.00 | -33,000.00 | -3.33% | 959,000.00 | 959,000.00 | 959,000.00 | 7 |
Feb 06 2025 | 992,000.00 | 0.00 | 0.00% | 992,000.00 | 992,000.00 | 992,000.00 | 0 |
Feb 05 2025 | 992,000.00 | 0.00 | 0.00% | 992,000.00 | 992,000.00 | 992,000.00 | 0 |
Feb 04 2025 | 992,000.00 | 0.00 | 0.00% | 992,000.00 | 992,000.00 | 992,000.00 | 0 |
Feb 03 2025 | 992,000.00 | 0.00 | 0.00% | 992,000.00 | 992,000.00 | 992,000.00 | 0 |
Jan 31 2025 | 992,000.00 | 0.00 | 0.00% | 992,000.00 | 992,000.00 | 992,000.00 | 0 |
Jan 30 2025 | 992,000.00 | 0.00 | 0.00% | 992,000.00 | 992,000.00 | 992,000.00 | 0 |
Jan 29 2025 | 992,000.00 | 8,000.00 | 0.81% | 992,000.00 | 992,000.00 | 992,000.00 | 90 |
Jan 28 2025 | 984,000.00 | 0.00 | 0.00% | 984,000.00 | 984,000.00 | 984,000.00 | 0 |
Jan 27 2025 | 984,000.00 | -21,000.00 | -2.09% | 984,000.00 | 984,000.00 | 984,000.00 | 10 |
Jan 24 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 1,005,000.00 | 0 |
Jan 23 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 1,005,000.00 | 0 |
Jan 22 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 1,005,000.00 | 0 |
Jan 21 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 1,005,000.00 | 0 |
Jan 20 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 1,005,000.00 | 0 |
Jan 17 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 1,005,000.00 | 0 |
Jan 16 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 1,005,000.00 | 0 |
Jan 15 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 1,005,000.00 | 0 |
Jan 14 2025 | 1,005,000.00 | -4,000.00 | -0.40% | 1,005,000.00 | 1,005,000.00 | 1,005,000.00 | 50 |
Jan 13 2025 | 1,009,000.00 | 0.00 | 0.00% | 1,009,000.00 | 1,009,000.00 | 1,009,000.00 | 0 |
Jan 10 2025 | 1,009,000.00 | 0.00 | 0.00% | 1,009,000.00 | 1,009,000.00 | 1,009,000.00 | 0 |
Jan 09 2025 | 1,009,000.00 | 0.00 | 0.00% | 1,009,000.00 | 1,009,000.00 | 1,009,000.00 | 0 |
Jan 08 2025 | 1,009,000.00 | 19,000.00 | 1.92% | 1,009,000.00 | 1,009,000.00 | 1,009,000.00 | 50 |
Jan 07 2025 | 990,000.00 | 0.00 | 0.00% | 990,000.00 | 990,000.00 | 990,000.00 | 0 |
Jan 06 2025 | 990,000.00 | 0.00 | 0.00% | 990,000.00 | 990,000.00 | 990,000.00 | 0 |
Jan 03 2025 | 990,000.00 | 0.00 | 0.00% | 990,000.00 | 990,000.00 | 990,000.00 | 0 |
Jan 02 2025 | 990,000.00 | 0.00 | 0.00% | 990,000.00 | 990,000.00 | 990,000.00 | 0 |
Dec 30 2024 | 990,000.00 | 0.00 | 0.00% | 990,000.00 | 990,000.00 | 990,000.00 | 0 |
Dec 27 2024 | 990,000.00 | 0.00 | 0.00% | 990,000.00 | 990,000.00 | 990,000.00 | 0 |
Dec 26 2024 | 990,000.00 | -4,000.00 | -0.40% | 990,000.00 | 990,000.00 | 990,000.00 | 80 |
Dec 23 2024 | 994,000.00 | 25,000.00 | 2.58% | 994,000.00 | 994,000.00 | 994,000.00 | 30 |
Dec 20 2024 | 969,000.00 | 0.00 | 0.00% | 969,000.00 | 969,000.00 | 969,000.00 | 0 |
Dec 19 2024 | 969,000.00 | 0.00 | 0.00% | 969,000.00 | 969,000.00 | 969,000.00 | 0 |
Dec 18 2024 | 969,000.00 | 0.00 | 0.00% | 969,000.00 | 969,000.00 | 969,000.00 | 0 |
Dec 17 2024 | 969,000.00 | 0.00 | 0.00% | 969,000.00 | 969,000.00 | 969,000.00 | 0 |
Dec 16 2024 | 969,000.00 | 0.00 | 0.00% | 969,000.00 | 969,000.00 | 969,000.00 | 0 |
Dec 13 2024 | 969,000.00 | 0.00 | 0.00% | 969,000.00 | 969,000.00 | 969,000.00 | 0 |
Dec 12 2024 | 969,000.00 | 0.00 | 0.00% | 969,000.00 | 969,000.00 | 969,000.00 | 0 |
Dec 11 2024 | 969,000.00 | 0.00 | 0.00% | 969,000.00 | 969,000.00 | 969,000.00 | 0 |
Dec 10 2024 | 969,000.00 | 0.00 | 0.00% | 969,000.00 | 969,000.00 | 969,000.00 | 0 |
Dec 09 2024 | 969,000.00 | -4,500.00 | -0.46% | 969,000.00 | 969,000.00 | 969,000.00 | 2 |
Dec 06 2024 | 973,500.00 | -1,500.00 | -0.15% | 973,500.00 | 973,500.00 | 973,500.00 | 46 |
Dec 05 2024 | 975,000.00 | 0.00 | 0.00% | 975,000.00 | 975,000.00 | 975,000.00 | 0 |
Dec 04 2024 | 975,000.00 | 0.00 | 0.00% | 975,000.00 | 975,000.00 | 975,000.00 | 0 |
Dec 03 2024 | 975,000.00 | 0.00 | 0.00% | 975,000.00 | 975,000.00 | 975,000.00 | 0 |
Dec 02 2024 | 975,000.00 | 0.00 | 0.00% | 975,000.00 | 975,000.00 | 975,000.00 | 0 |
Nov 29 2024 | 975,000.00 | 0.00 | 0.00% | 975,000.00 | 975,000.00 | 975,000.00 | 0 |
Nov 28 2024 | 975,000.00 | 500.00 | 0.05% | 975,000.00 | 975,000.00 | 975,000.00 | 52 |
Nov 27 2024 | 974,500.00 | -1,200.00 | -0.12% | 974,900.00 | 974,900.00 | 974,500.00 | 1,000 |
Nov 26 2024 | 975,700.00 | 0.00 | 0.00% | 975,700.00 | 975,700.00 | 975,700.00 | 0 |
Nov 25 2024 | 975,700.00 | -10,300.00 | -1.04% | 975,700.00 | 975,700.00 | 975,700.00 | 26 |