ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHLFUT Peso Chileno por Dólar dos Estados Unidos

942,874.70
0.00 (0.00%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CHLFUT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 951,900.00 0.00 0.00% 951,900.00 951,900.00 951,900.00 0
Feb 20 2025 951,900.00 0.00 0.00% 951,900.00 951,900.00 951,900.00 0
Feb 19 2025 951,900.00 0.00 0.00% 951,900.00 951,900.00 951,900.00 0
Feb 18 2025 951,900.00 0.00 0.00% 951,900.00 951,900.00 951,900.00 0
Feb 17 2025 951,900.00 0.00 0.00% 951,900.00 951,900.00 951,900.00 0
Feb 14 2025 951,900.00 0.00 0.00% 951,900.00 951,900.00 951,900.00 0
Feb 13 2025 951,900.00 -14,400.00 -1.49% 951,900.00 951,900.00 951,900.00 39
Feb 12 2025 966,300.00 0.00 0.00% 966,300.00 966,300.00 966,300.00 0
Feb 11 2025 966,300.00 0.00 0.00% 966,300.00 966,300.00 966,300.00 0
Feb 10 2025 966,300.00 7,300.00 0.76% 966,300.00 966,300.00 966,300.00 98
Feb 07 2025 959,000.00 -33,000.00 -3.33% 959,000.00 959,000.00 959,000.00 7
Feb 06 2025 992,000.00 0.00 0.00% 992,000.00 992,000.00 992,000.00 0
Feb 05 2025 992,000.00 0.00 0.00% 992,000.00 992,000.00 992,000.00 0
Feb 04 2025 992,000.00 0.00 0.00% 992,000.00 992,000.00 992,000.00 0
Feb 03 2025 992,000.00 0.00 0.00% 992,000.00 992,000.00 992,000.00 0
Jan 31 2025 992,000.00 0.00 0.00% 992,000.00 992,000.00 992,000.00 0
Jan 30 2025 992,000.00 0.00 0.00% 992,000.00 992,000.00 992,000.00 0
Jan 29 2025 992,000.00 8,000.00 0.81% 992,000.00 992,000.00 992,000.00 90
Jan 28 2025 984,000.00 0.00 0.00% 984,000.00 984,000.00 984,000.00 0
Jan 27 2025 984,000.00 -21,000.00 -2.09% 984,000.00 984,000.00 984,000.00 10
Jan 24 2025 1,005,000.00 0.00 0.00% 1,005,000.00 1,005,000.00 1,005,000.00 0
Jan 23 2025 1,005,000.00 0.00 0.00% 1,005,000.00 1,005,000.00 1,005,000.00 0
Jan 22 2025 1,005,000.00 0.00 0.00% 1,005,000.00 1,005,000.00 1,005,000.00 0
Jan 21 2025 1,005,000.00 0.00 0.00% 1,005,000.00 1,005,000.00 1,005,000.00 0
Jan 20 2025 1,005,000.00 0.00 0.00% 1,005,000.00 1,005,000.00 1,005,000.00 0
Jan 17 2025 1,005,000.00 0.00 0.00% 1,005,000.00 1,005,000.00 1,005,000.00 0
Jan 16 2025 1,005,000.00 0.00 0.00% 1,005,000.00 1,005,000.00 1,005,000.00 0
Jan 15 2025 1,005,000.00 0.00 0.00% 1,005,000.00 1,005,000.00 1,005,000.00 0
Jan 14 2025 1,005,000.00 -4,000.00 -0.40% 1,005,000.00 1,005,000.00 1,005,000.00 50
Jan 13 2025 1,009,000.00 0.00 0.00% 1,009,000.00 1,009,000.00 1,009,000.00 0
Jan 10 2025 1,009,000.00 0.00 0.00% 1,009,000.00 1,009,000.00 1,009,000.00 0
Jan 09 2025 1,009,000.00 0.00 0.00% 1,009,000.00 1,009,000.00 1,009,000.00 0
Jan 08 2025 1,009,000.00 19,000.00 1.92% 1,009,000.00 1,009,000.00 1,009,000.00 50
Jan 07 2025 990,000.00 0.00 0.00% 990,000.00 990,000.00 990,000.00 0
Jan 06 2025 990,000.00 0.00 0.00% 990,000.00 990,000.00 990,000.00 0
Jan 03 2025 990,000.00 0.00 0.00% 990,000.00 990,000.00 990,000.00 0
Jan 02 2025 990,000.00 0.00 0.00% 990,000.00 990,000.00 990,000.00 0
Dec 30 2024 990,000.00 0.00 0.00% 990,000.00 990,000.00 990,000.00 0
Dec 27 2024 990,000.00 0.00 0.00% 990,000.00 990,000.00 990,000.00 0
Dec 26 2024 990,000.00 -4,000.00 -0.40% 990,000.00 990,000.00 990,000.00 80
Dec 23 2024 994,000.00 25,000.00 2.58% 994,000.00 994,000.00 994,000.00 30
Dec 20 2024 969,000.00 0.00 0.00% 969,000.00 969,000.00 969,000.00 0
Dec 19 2024 969,000.00 0.00 0.00% 969,000.00 969,000.00 969,000.00 0
Dec 18 2024 969,000.00 0.00 0.00% 969,000.00 969,000.00 969,000.00 0
Dec 17 2024 969,000.00 0.00 0.00% 969,000.00 969,000.00 969,000.00 0
Dec 16 2024 969,000.00 0.00 0.00% 969,000.00 969,000.00 969,000.00 0
Dec 13 2024 969,000.00 0.00 0.00% 969,000.00 969,000.00 969,000.00 0
Dec 12 2024 969,000.00 0.00 0.00% 969,000.00 969,000.00 969,000.00 0
Dec 11 2024 969,000.00 0.00 0.00% 969,000.00 969,000.00 969,000.00 0
Dec 10 2024 969,000.00 0.00 0.00% 969,000.00 969,000.00 969,000.00 0
Dec 09 2024 969,000.00 -4,500.00 -0.46% 969,000.00 969,000.00 969,000.00 2
Dec 06 2024 973,500.00 -1,500.00 -0.15% 973,500.00 973,500.00 973,500.00 46
Dec 05 2024 975,000.00 0.00 0.00% 975,000.00 975,000.00 975,000.00 0
Dec 04 2024 975,000.00 0.00 0.00% 975,000.00 975,000.00 975,000.00 0
Dec 03 2024 975,000.00 0.00 0.00% 975,000.00 975,000.00 975,000.00 0
Dec 02 2024 975,000.00 0.00 0.00% 975,000.00 975,000.00 975,000.00 0
Nov 29 2024 975,000.00 0.00 0.00% 975,000.00 975,000.00 975,000.00 0
Nov 28 2024 975,000.00 500.00 0.05% 975,000.00 975,000.00 975,000.00 52
Nov 27 2024 974,500.00 -1,200.00 -0.12% 974,900.00 974,900.00 974,500.00 1,000
Nov 26 2024 975,700.00 0.00 0.00% 975,700.00 975,700.00 975,700.00 0
Nov 25 2024 975,700.00 -10,300.00 -1.04% 975,700.00 975,700.00 975,700.00 26