CLPQ24 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
Jul 25 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
Jul 24 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
Jul 23 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
Jul 22 2024 | 5,862.00 | 12.10 | 0.21% | 5,862.00 | 5,862.00 | 5,862.00 | 80 |
Jul 19 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
Jul 18 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
Jul 17 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
Jul 16 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
Jul 15 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
Jul 12 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
Jul 11 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
Jul 10 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
Jul 09 2024 | 5,849.90 | -87.20 | -1.47% | 5,849.90 | 5,849.90 | 5,849.90 | 80 |
Jul 08 2024 | 5,937.10 | 0.00 | 0.00% | 5,937.10 | 5,937.10 | 5,937.10 | 0 |
Jul 05 2024 | 5,937.10 | 123.10 | 2.12% | 5,937.10 | 5,937.10 | 5,937.10 | 40 |
Jul 04 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
Jul 03 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
Jul 02 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
Jul 01 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
Jun 28 2024 | 5,814.00 | 0.00 | 0.00% | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
Jun 27 2024 | 5,814.00 | 57.00 | 0.99% | 5,814.00 | 5,814.00 | 5,814.00 | 40 |
Jun 26 2024 | 5,757.00 | 0.00 | 0.00% | 5,757.00 | 5,757.00 | 5,757.00 | 0 |
Jun 25 2024 | 5,757.00 | 0.00 | 0.00% | 5,757.00 | 5,757.00 | 5,757.00 | 0 |