Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 12.08 | 0.22 | 1.85 | 11.88 | 12.16 | 11.87 | 222500 |
| 1732572000 | 11.86 | 0.13 | 1.11 | 11.79 | 11.87 | 11.6 | 105200 |
| 1732312800 | 11.73 | -0.03 | -0.26 | 11.69 | 11.82 | 11.61 | 256800 |
| 1732226400 | 11.76 | -0.25 | -2.08 | 12.03 | 12.04 | 11.75 | 330200 |
| 1732053600 | 12.01 | 0.28 | 2.39 | 11.83 | 12.05 | 11.83 | 351500 |
| 1731967200 | 11.73 | 0.35 | 3.08 | 12.05 | 12.13 | 11.59 | 211900 |
| 1731621600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1731535200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1731448800 | 11.38 | -0.11 | -0.96 | 11.49 | 11.54 | 11.37 | 25700 |
| 1731362400 | 11.49 | 0.16 | 1.41 | 11.32 | 11.5 | 11.32 | 17500 |
| 1731103200 | 11.33 | -0.1 | -0.87 | 11.22 | 11.35 | 11.15 | 191900 |
| 1731016800 | 11.43 | -0.07 | -0.61 | 11.54 | 11.63 | 11.34 | 37000 |
| 1730930400 | 11.5 | -0.07 | -0.61 | 11.38 | 11.52 | 11.36 | 29600 |
| 1730844000 | 11.57 | -0.07 | -0.60 | 11.62 | 11.62 | 11.52 | 99200 |
| 1730757600 | 11.64 | 0.23 | 2.02 | 11.51 | 11.65 | 11.51 | 264500 |
| 1730498400 | 11.41 | 0 | 0.00 | 11.44 | 11.52 | 11.41 | 291200 |
| 1730412000 | 11.41 | -0.02 | -0.17 | 11.47 | 11.48 | 11.31 | 74400 |
| 1730325600 | 11.43 | 0.01 | 0.09 | 11.5 | 11.54 | 11.38 | 206400 |
| 1730239200 | 11.42 | 0.06 | 0.53 | 11.4 | 11.45 | 11.36 | 78300 |
| 1730152800 | 11.36 | 0.13 | 1.16 | 11.36 | 11.36 | 11.36 | 1600 |
| 1729893600 | 11.23 | -0.01 | -0.09 | 11.23 | 11.23 | 11.14 | 40000 |
| 1729807200 | 11.24 | 0.14 | 1.26 | 11.09 | 11.24 | 11.09 | 18600 |
| 1729720800 | 11.1 | -0.04 | -0.36 | 11.1 | 11.11 | 11.04 | 21200 |
| 1729634400 | 11.14 | -0.05 | -0.45 | 11.11 | 11.16 | 11.02 | 27100 |
| 1729548000 | 11.19 | 0.05 | 0.45 | 11.15 | 11.21 | 11.13 | 48400 |
| 1729288800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729202400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729116000 | 11.14 | -0.02 | -0.18 | 11.08 | 11.19 | 11.08 | 28800 |
| 1729029600 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1728943200 | 11.16 | 0.09 | 0.81 | 11.1 | 11.16 | 11 | 95300 |
| 1728684000 | 11.07 | -0.1 | -0.90 | 11.04 | 11.08 | 10.99 | 19700 |
| 1728597600 | 11.17 | 0.06 | 0.54 | 11.08 | 11.19 | 11.08 | 64500 |
| 1728511200 | 11.11 | -0.12 | -1.07 | 11.15 | 11.18 | 11.1 | 17800 |
| 1728424800 | 11.23 | -0.01 | -0.09 | 11.12 | 11.23 | 11.12 | 84600 |
| 1728338400 | 11.24 | -0.01 | -0.09 | 11.24 | 11.33 | 11.23 | 59100 |
| 1728079200 | 11.25 | -0.07 | -0.62 | 11.22 | 11.27 | 11.17 | 83300 |
| 1727992800 | 11.32 | -0.18 | -1.57 | 11.37 | 11.4 | 11.26 | 75300 |
| 1727906400 | 11.5 | -0.03 | -0.26 | 11.58 | 11.63 | 11.5 | 17300 |
| 1727820000 | 11.53 | 0.04 | 0.35 | 11.5 | 11.7 | 11.46 | 9300 |
| 1727733600 | 11.49 | 0.07 | 0.61 | 11.41 | 11.55 | 11.41 | 39600 |
| 1727474400 | 11.42 | -0.13 | -1.13 | 11.47 | 11.48 | 11.34 | 67800 |
| 1727388000 | 11.55 | 0.13 | 1.14 | 11.46 | 11.57 | 11.42 | 34500 |
| 1727301600 | 11.42 | -0.02 | -0.17 | 11.44 | 11.54 | 11.37 | 17200 |
| 1727215200 | 11.44 | -0.18 | -1.55 | 11.48 | 11.54 | 11.38 | 81300 |
| 1727128800 | 11.62 | -0.11 | -0.94 | 11.64 | 11.69 | 11.58 | 346200 |
| 1726869600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1726783200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1726696800 | 11.73 | 0.04 | 0.34 | 11.69 | 11.86 | 11.68 | 29000 |
| 1726610400 | 11.69 | -0.08 | -0.68 | 11.66 | 11.74 | 11.6 | 273300 |
| 1726524000 | 11.77 | -0.07 | -0.59 | 11.86 | 11.86 | 11.76 | 81400 |
| 1726264800 | 11.84 | 0.13 | 1.11 | 11.83 | 11.88 | 11.81 | 191800 |
| 1726178400 | 11.71 | -0.11 | -0.93 | 11.7 | 11.77 | 11.66 | 318300 |
| 1726092000 | 11.82 | -0.05 | -0.42 | 11.85 | 11.92 | 11.79 | 207100 |
| 1726005600 | 11.87 | 0 | 0.00 | 11.88 | 11.94 | 11.81 | 166900 |
| 1725919200 | 11.87 | -0.04 | -0.34 | 11.94 | 12.05 | 11.86 | 216700 |
| 1725660000 | 11.91 | -0.06 | -0.50 | 11.97 | 12.02 | 11.9 | 17100 |
| 1725573600 | 11.97 | -0.12 | -0.99 | 11.98 | 12.07 | 11.86 | 142700 |
| 1725487200 | 12.09 | 0.44 | 3.78 | 11.79 | 12.09 | 11.75 | 218400 |
| 1725400800 | 11.65 | -0.02 | -0.17 | 11.84 | 11.84 | 11.65 | 21900 |
| 1725314400 | 11.67 | 0.01 | 0.09 | 11.79 | 11.81 | 11.6 | 188400 |
| 1725055200 | 11.66 | 0.06 | 0.52 | 11.72 | 11.73 | 11.58 | 27000 |
| 1724968800 | 11.6 | -0.03 | -0.26 | 11.69 | 11.76 | 11.56 | 118000 |
| 1724882400 | 11.63 | 0.25 | 2.20 | 11.44 | 11.81 | 11.35 | 217900 |
| 1724796000 | 11.38 | -0.22 | -1.90 | 11.55 | 11.55 | 11.31 | 305800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
