We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725055200 | 11.66 | 0.06 | 0.52 | 11.72 | 11.73 | 11.58 | 27000 |
| 1724968800 | 11.6 | -0.03 | -0.26 | 11.69 | 11.76 | 11.56 | 118000 |
| 1724882400 | 11.63 | 0.25 | 2.20 | 11.44 | 11.81 | 11.35 | 217900 |
| 1724796000 | 11.38 | -0.22 | -1.90 | 11.55 | 11.55 | 11.31 | 305800 |
| 1724709600 | 11.6 | -0.59 | -4.84 | 11.49 | 11.72 | 11.47 | 141200 |
| 1724450400 | 12.19 | 0.14 | 1.16 | 12.2 | 12.33 | 12.06 | 387500 |
| 1724364000 | 12.05 | -0.03 | -0.25 | 12.26 | 12.26 | 12.05 | 69300 |
| 1724277600 | 12.08 | 0.06 | 0.50 | 12.18 | 12.26 | 12.05 | 150600 |
| 1724191200 | 12.02 | 0.04 | 0.33 | 12.1 | 12.13 | 11.88 | 238900 |
| 1724104800 | 11.98 | 0.26 | 2.22 | 11.85 | 12.07 | 11.61 | 602400 |
| 1723845600 | 11.72 | 0.12 | 1.03 | 11.83 | 11.87 | 11.71 | 964300 |
| 1723759200 | 11.6 | -0.42 | -3.49 | 12.08 | 12.15 | 11.59 | 1583500 |
| 1723672800 | 12.02 | 0.88 | 7.90 | 11.66 | 12.18 | 11.66 | 90100 |
| 1723586400 | 11.14 | 0.14 | 1.27 | 11.23 | 11.29 | 11.09 | 111700 |
| 1723500000 | 11 | 0.12 | 1.10 | 10.98 | 11.11 | 10.99 | 26500 |
| 1723240800 | 10.88 | 0.12 | 1.12 | 10.9 | 11.04 | 10.8 | 66200 |
| 1723154400 | 10.76 | -0.1 | -0.92 | 10.83 | 10.89 | 10.72 | 25200 |
| 1723068000 | 10.86 | 0.03 | 0.28 | 10.87 | 10.91 | 10.85 | 18300 |
| 1722981600 | 10.83 | 0.05 | 0.46 | 10.87 | 10.94 | 10.83 | 52600 |
| 1722895200 | 10.78 | 0.02 | 0.19 | 10.48 | 10.79 | 10.48 | 31100 |
| 1722636000 | 10.76 | -0.17 | -1.56 | 10.98 | 11.03 | 10.75 | 30300 |
| 1722549600 | 10.93 | -0.03 | -0.27 | 10.89 | 10.95 | 10.89 | 3100 |
| 1722463200 | 10.96 | -0.04 | -0.36 | 10.9 | 11.08 | 10.9 | 55300 |
| 1722376800 | 11 | -0.02 | -0.18 | 11.02 | 11.11 | 11 | 16800 |
| 1722290400 | 11.02 | 0.15 | 1.38 | 10.83 | 11.03 | 10.83 | 23900 |
| 1722031200 | 10.87 | -0.35 | -3.12 | 10.82 | 10.9 | 10.82 | 54500 |
| 1721944800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721858400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721772000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721685600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721426400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721340000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1721253600 | 11.22 | 0.28 | 2.56 | 11.01 | 11.3 | 11.01 | 180400 |
| 1721167200 | 10.94 | 0.19 | 1.77 | 10.83 | 10.94 | 10.77 | 238200 |
| 1721080800 | 10.75 | 0.03 | 0.28 | 10.73 | 10.78 | 10.72 | 93500 |
| 1720821600 | 10.72 | 0.02 | 0.19 | 10.67 | 10.73 | 10.66 | 96300 |
| 1720735200 | 10.7 | 0.2 | 1.90 | 10.55 | 10.74 | 10.54 | 34600 |
| 1720648800 | 10.5 | -0.01 | -0.10 | 10.44 | 10.56 | 10.4 | 130300 |
| 1720562400 | 10.51 | -0.01 | -0.10 | 10.64 | 10.67 | 10.51 | 102400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
