Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CNHFUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 6,991.00 | 0.00 | 0.00% | 6,991.00 | 6,991.00 | 6,991.00 | 0 |
| Sep 30 2024 | 6,991.00 | 23.00 | 0.33% | 6,991.00 | 6,991.00 | 6,991.00 | 56 |
| Sep 27 2024 | 6,968.00 | 0.00 | 0.00% | 6,968.00 | 6,968.00 | 6,968.00 | 0 |
| Sep 26 2024 | 6,968.00 | -57.00 | -0.81% | 6,990.00 | 7,020.00 | 6,940.00 | 4,352 |
| Sep 25 2024 | 7,025.00 | 26.00 | 0.37% | 7,025.00 | 7,025.00 | 7,025.00 | 584 |
| Sep 24 2024 | 6,999.00 | -46.00 | -0.65% | 7,015.00 | 7,015.00 | 6,999.00 | 674 |
| Sep 23 2024 | 7,045.00 | 16.00 | 0.23% | 7,045.50 | 7,045.50 | 7,045.00 | 114 |
| Sep 20 2024 | 7,029.00 | -21.00 | -0.30% | 7,045.00 | 7,045.00 | 7,029.00 | 1,254 |
| Sep 19 2024 | 7,050.00 | -33.00 | -0.47% | 7,050.00 | 7,050.00 | 7,050.00 | 340 |
| Sep 18 2024 | 7,083.00 | 5.50 | 0.08% | 7,083.00 | 7,083.00 | 7,083.00 | 226 |
| Sep 17 2024 | 7,077.50 | 0.00 | 0.00% | 7,077.50 | 7,077.50 | 7,077.50 | 0 |
| Sep 16 2024 | 7,077.50 | 27.50 | 0.39% | 7,077.50 | 7,077.50 | 7,077.50 | 8 |
| Sep 13 2024 | 7,050.00 | -61.00 | -0.86% | 7,050.00 | 7,050.00 | 7,050.00 | 2 |
| Sep 12 2024 | 7,111.00 | 3.00 | 0.04% | 7,110.00 | 7,111.00 | 7,110.00 | 362 |
| Sep 11 2024 | 7,108.00 | -3.50 | -0.05% | 7,094.50 | 7,108.00 | 7,094.50 | 296 |
| Sep 10 2024 | 7,111.50 | 15.50 | 0.22% | 7,108.00 | 7,111.50 | 7,108.00 | 266 |
| Sep 09 2024 | 7,096.00 | 25.00 | 0.35% | 7,100.00 | 7,100.00 | 7,096.00 | 1,040 |
| Sep 06 2024 | 7,071.00 | 7.50 | 0.11% | 7,060.00 | 7,071.00 | 7,060.00 | 122 |
| Sep 05 2024 | 7,063.50 | -25.50 | -0.36% | 7,068.00 | 7,068.00 | 7,063.50 | 2,878 |
| Sep 04 2024 | 7,089.00 | -3.50 | -0.05% | 7,089.00 | 7,089.00 | 7,089.00 | 422 |
| Sep 03 2024 | 7,092.50 | 0.00 | 0.00% | 7,092.50 | 7,092.50 | 7,092.50 | 0 |
| Sep 02 2024 | 7,092.50 | 0.00 | 0.00% | 7,092.50 | 7,092.50 | 7,092.50 | 0 |
| Aug 30 2024 | 7,092.50 | 24.50 | 0.35% | 7,092.50 | 7,092.50 | 7,092.50 | 4 |
| Aug 29 2024 | 7,068.00 | -31.50 | -0.44% | 7,096.00 | 7,095.00 | 7,068.00 | 5,550 |
| Aug 28 2024 | 7,099.50 | -1.00 | -0.01% | 7,082.00 | 7,129.00 | 7,060.00 | 6,379 |
| Aug 27 2024 | 7,100.50 | 5.50 | 0.08% | 7,100.50 | 7,123.00 | 7,100.50 | 900 |
| Aug 26 2024 | 7,095.00 | 11.00 | 0.16% | 7,095.00 | 7,120.50 | 7,095.00 | 124 |
| Aug 23 2024 | 7,084.00 | -33.50 | -0.47% | 7,097.00 | 7,118.50 | 7,084.00 | 1,862 |
| Aug 22 2024 | 7,117.50 | 30.50 | 0.43% | 7,117.50 | 7,133.50 | 7,117.50 | 264 |
| Aug 21 2024 | 7,087.00 | 2.00 | 0.03% | 7,087.00 | 7,120.50 | 7,087.00 | 624 |
| Aug 20 2024 | 7,085.00 | -12.00 | -0.17% | 7,105.50 | 7,105.50 | 7,085.00 | 72 |
| Aug 19 2024 | 7,097.00 | -30.50 | -0.43% | 7,097.00 | 7,131.00 | 7,097.00 | 578 |
| Aug 16 2024 | 7,127.50 | -17.50 | -0.24% | 7,124.50 | 7,127.50 | 7,124.50 | 36 |
| Aug 15 2024 | 7,145.00 | 35.50 | 0.50% | 7,173.50 | 7,173.50 | 7,145.00 | 372 |
| Aug 14 2024 | 7,109.50 | -0.50 | -0.01% | 7,109.50 | 7,133.00 | 7,109.50 | 314 |
| Aug 13 2024 | 7,110.00 | -36.00 | -0.50% | 7,110.00 | 7,110.00 | 7,110.00 | 2 |
| Aug 12 2024 | 7,146.00 | 3.50 | 0.05% | 7,146.00 | 7,164.50 | 7,146.00 | 778 |
| Aug 09 2024 | 7,142.50 | -3.00 | -0.04% | 7,162.50 | 7,162.50 | 7,142.50 | 24 |
| Aug 08 2024 | 7,145.50 | -20.00 | -0.28% | 7,145.50 | 7,161.00 | 7,145.50 | 28 |
| Aug 07 2024 | 7,165.50 | 65.50 | 0.92% | 7,165.50 | 7,165.50 | 7,165.50 | 10 |
| Aug 06 2024 | 7,100.00 | -66.00 | -0.92% | 7,110.00 | 7,124.00 | 7,100.00 | 2,974 |
| Aug 05 2024 | 7,166.00 | 31.00 | 0.43% | 7,064.00 | 7,166.00 | 7,064.00 | 1,833 |
| Aug 02 2024 | 7,135.00 | -110.50 | -1.53% | 7,179.00 | 7,179.00 | 7,135.00 | 1,900 |
| Aug 01 2024 | 7,245.50 | 0.00 | 0.00% | 7,245.50 | 7,245.50 | 7,245.50 | 0 |
| Jul 31 2024 | 7,245.50 | 0.00 | 0.00% | 7,245.50 | 7,245.50 | 7,245.50 | 0 |
| Jul 30 2024 | 7,245.50 | -14.50 | -0.20% | 7,226.00 | 7,250.00 | 7,226.00 | 574 |
| Jul 29 2024 | 7,260.00 | 1.50 | 0.02% | 7,272.50 | 7,272.50 | 7,260.00 | 20,578 |
| Jul 26 2024 | 7,258.50 | 16.50 | 0.23% | 7,258.50 | 7,258.50 | 7,258.50 | 606 |
| Jul 25 2024 | 7,242.00 | -21.50 | -0.30% | 7,219.00 | 7,245.00 | 7,219.00 | 94 |
| Jul 24 2024 | 7,263.50 | -22.50 | -0.31% | 7,280.50 | 7,280.50 | 7,263.00 | 502 |
| Jul 23 2024 | 7,286.00 | -6.00 | -0.08% | 7,289.50 | 7,290.00 | 7,286.00 | 616 |
| Jul 22 2024 | 7,292.00 | 14.50 | 0.20% | 7,291.50 | 7,292.50 | 7,291.50 | 42 |
| Jul 19 2024 | 7,277.50 | 4.00 | 0.05% | 7,281.50 | 7,281.50 | 7,277.50 | 79 |
| Jul 18 2024 | 7,273.50 | 7.00 | 0.10% | 7,267.50 | 7,273.50 | 7,267.50 | 787 |
| Jul 17 2024 | 7,266.50 | -16.50 | -0.23% | 7,260.00 | 7,266.50 | 7,260.00 | 640 |
| Jul 16 2024 | 7,283.00 | 13.00 | 0.18% | 7,283.00 | 7,283.00 | 7,283.00 | 30 |
| Jul 15 2024 | 7,270.00 | 7.50 | 0.10% | 7,267.50 | 7,271.00 | 7,267.50 | 1,062 |
| Jul 12 2024 | 7,262.50 | 3.00 | 0.04% | 7,262.50 | 7,262.50 | 7,262.50 | 8 |
| Jul 11 2024 | 7,259.50 | -24.00 | -0.33% | 7,266.00 | 7,269.00 | 7,254.00 | 682 |
| Jul 10 2024 | 7,283.50 | 6.50 | 0.09% | 7,283.50 | 7,283.50 | 7,283.50 | 44 |
| Jul 09 2024 | 7,277.00 | 2.50 | 0.03% | 7,279.50 | 7,279.50 | 7,277.00 | 92 |
