Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CSNAOF25 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 8.79 | -0.29 | -3.19% | 8.86 | 8.97 | 8.74 | 209,700 |
| Dec 26 2024 | 9.08 | 0.03 | 0.33% | 8.96 | 9.27 | 8.87 | 167,100 |
| Dec 23 2024 | 9.05 | -0.27 | -2.90% | 9.29 | 9.29 | 8.94 | 164,800 |
| Dec 20 2024 | 9.32 | -0.03 | -0.32% | 9.31 | 9.63 | 9.31 | 248,200 |
| Dec 19 2024 | 9.35 | -0.43 | -4.40% | 9.67 | 9.67 | 9.18 | 187,800 |
| Dec 18 2024 | 9.78 | -0.98 | -9.11% | 10.39 | 10.39 | 9.78 | 7,900 |
| Dec 17 2024 | 10.76 | 0.08 | 0.75% | 10.72 | 10.76 | 10.62 | 2,900 |
| Dec 16 2024 | 10.68 | -0.15 | -1.39% | 10.74 | 10.85 | 10.68 | 3,400 |
| Dec 13 2024 | 10.83 | -0.67 | -5.83% | 11.03 | 11.16 | 10.83 | 12,100 |
| Dec 12 2024 | 11.50 | -0.30 | -2.54% | 11.51 | 11.51 | 11.50 | 1,200 |
| Dec 11 2024 | 11.80 | 0.11 | 0.94% | 11.68 | 11.85 | 11.68 | 2,700 |
| Dec 10 2024 | 11.69 | 0.38 | 3.36% | 11.80 | 11.80 | 11.63 | 3,500 |
| Dec 09 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| Dec 06 2024 | 11.31 | -0.03 | -0.26% | 11.53 | 11.53 | 11.31 | 7,100 |
| Dec 05 2024 | 11.34 | -0.38 | -3.24% | 11.42 | 11.42 | 11.34 | 600 |
| Dec 04 2024 | 11.72 | 0.23 | 2.00% | 11.89 | 11.93 | 11.72 | 11,900 |
| Dec 03 2024 | 11.49 | 0.36 | 3.23% | 11.62 | 11.83 | 11.49 | 7,200 |
| Dec 02 2024 | 11.13 | 0.05 | 0.45% | 11.01 | 11.13 | 11.01 | 1,500 |
| Nov 29 2024 | 11.08 | 0.06 | 0.54% | 10.96 | 11.08 | 10.95 | 4,900 |
| Nov 28 2024 | 11.02 | -0.19 | -1.69% | 11.19 | 11.19 | 11.02 | 12,400 |
| Nov 27 2024 | 11.21 | 0.08 | 0.72% | 11.38 | 11.38 | 11.13 | 21,700 |
| Nov 26 2024 | 11.13 | 0.00 | 0.00% | 11.28 | 11.33 | 11.13 | 4,900 |
| Nov 25 2024 | 11.13 | 0.09 | 0.82% | 11.11 | 11.13 | 11.11 | 1,000 |
| Nov 22 2024 | 11.04 | -0.44 | -3.83% | 10.86 | 11.10 | 10.85 | 255,300 |
| Nov 21 2024 | 11.48 | -0.30 | -2.55% | 11.61 | 11.75 | 11.39 | 312,200 |
| Nov 19 2024 | 11.78 | 0.12 | 1.03% | 11.58 | 11.78 | 11.51 | 332,400 |
| Nov 18 2024 | 11.66 | 0.81 | 7.47% | 11.17 | 11.71 | 11.04 | 263,800 |
| Nov 14 2024 | 10.85 | 0.08 | 0.74% | 10.92 | 11.16 | 10.76 | 95,800 |
