We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 12.15 | 0.09 | 0.75 | 11.95 | 12.15 | 11.84 | 44600 |
| 1721944800 | 12.06 | -0.03 | -0.25 | 11.99 | 12.16 | 11.91 | 57400 |
| 1721858400 | 12.09 | -0.09 | -0.74 | 12.18 | 12.22 | 12.05 | 21900 |
| 1721772000 | 12.18 | -0.61 | -4.77 | 12.5 | 12.5 | 12.18 | 77100 |
| 1721685600 | 12.79 | 0.08 | 0.63 | 12.86 | 12.88 | 12.77 | 23600 |
| 1721426400 | 12.71 | -0.04 | -0.31 | 12.76 | 12.78 | 12.59 | 10300 |
| 1721340000 | 12.75 | -0.6 | -4.49 | 13.23 | 13.23 | 12.75 | 114400 |
| 1721253600 | 13.35 | 0.07 | 0.53 | 13.18 | 13.38 | 13.18 | 32800 |
| 1721167200 | 13.28 | -0.27 | -1.99 | 13.44 | 13.46 | 13.24 | 16600 |
| 1721080800 | 13.55 | 0.15 | 1.12 | 13.43 | 13.57 | 13.43 | 50000 |
| 1720821600 | 13.4 | 0.18 | 1.36 | 13.41 | 13.43 | 13.4 | 5600 |
| 1720735200 | 13.22 | 0.13 | 0.99 | 13.21 | 13.22 | 13.21 | 1500 |
| 1720648800 | 13.09 | -0.11 | -0.83 | 13.07 | 13.09 | 13.04 | 1500 |
| 1720562400 | 13.2 | 0.14 | 1.07 | 13.17 | 13.24 | 13.13 | 4800 |
| 1720476000 | 13.06 | -0.18 | -1.36 | 13 | 13.11 | 13 | 7000 |
| 1720216800 | 13.24 | -0.13 | -0.97 | 13.31 | 13.31 | 13.15 | 4000 |
| 1720130400 | 13.37 | -0.08 | -0.59 | 13.33 | 13.39 | 13.32 | 2400 |
| 1720044000 | 13.45 | 0.31 | 2.36 | 13.51 | 13.57 | 13.41 | 20600 |
| 1719957600 | 13.14 | 0.04 | 0.31 | 13.13 | 13.14 | 13.04 | 3300 |
| 1719871200 | 13.1 | 0.04 | 0.31 | 13.32 | 13.32 | 13.09 | 5800 |
| 1719612000 | 13.06 | 0.03 | 0.23 | 13.08 | 13.09 | 13.06 | 2400 |
| 1719525600 | 13.03 | 0.3 | 2.36 | 12.91 | 13.04 | 12.91 | 10100 |
| 1719439200 | 12.73 | 0.05 | 0.39 | 12.7 | 12.73 | 12.7 | 2000 |
| 1719352800 | 12.68 | -0.27 | -2.08 | 12.75 | 12.75 | 12.68 | 2000 |
| 1719266400 | 12.95 | 0.04 | 0.31 | 12.94 | 12.95 | 12.94 | 1000 |
| 1719007200 | 12.91 | -0.31 | -2.34 | 12.99 | 13.06 | 12.86 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
