We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731103200 | 11.72 | -0.65 | -5.25 | 11.84 | 11.91 | 11.5 | 202000 |
| 1731016800 | 12.37 | 0.41 | 3.43 | 12.12 | 12.49 | 12.05 | 350300 |
| 1730930400 | 11.96 | -0.35 | -2.84 | 12.17 | 12.17 | 11.7 | 341000 |
| 1730844000 | 12.31 | 0.3 | 2.50 | 12.06 | 12.43 | 12.02 | 69600 |
| 1730757600 | 12.01 | 0.3 | 2.56 | 11.78 | 12.06 | 11.74 | 205900 |
| 1730498400 | 11.71 | -0.07 | -0.59 | 11.75 | 11.77 | 11.57 | 80000 |
| 1730412000 | 11.78 | -0.09 | -0.76 | 11.92 | 11.92 | 11.72 | 47000 |
| 1730325600 | 11.87 | 0.07 | 0.59 | 11.82 | 11.94 | 11.81 | 26300 |
| 1730239200 | 11.8 | -0.3 | -2.48 | 12.02 | 12.07 | 11.79 | 117700 |
| 1730152800 | 12.1 | 0.25 | 2.11 | 12.01 | 12.15 | 11.99 | 24600 |
| 1729893600 | 11.85 | 0.09 | 0.77 | 11.9 | 12.03 | 11.85 | 62000 |
| 1729807200 | 11.76 | 0.23 | 1.99 | 11.44 | 11.76 | 11.44 | 28700 |
| 1729720800 | 11.53 | -0.04 | -0.35 | 11.52 | 11.63 | 11.47 | 25800 |
| 1729634400 | 11.57 | -0.2 | -1.70 | 11.6 | 11.69 | 11.54 | 25300 |
| 1729548000 | 11.77 | 0.02 | 0.17 | 11.82 | 11.85 | 11.75 | 29000 |
| 1729288800 | 11.75 | -0.07 | -0.59 | 12.12 | 12.16 | 11.68 | 126100 |
| 1729202400 | 11.82 | -0.22 | -1.83 | 11.92 | 11.94 | 11.77 | 21900 |
| 1729116000 | 12.04 | 0.34 | 2.91 | 11.92 | 12.14 | 11.84 | 46000 |
| 1729029600 | 11.7 | -0.23 | -1.93 | 11.79 | 11.79 | 11.7 | 1000 |
| 1728943200 | 11.93 | -0.03 | -0.25 | 12.01 | 12.08 | 11.9 | 8200 |
| 1728684000 | 11.96 | 0 | 0.00 | 11.73 | 12 | 11.71 | 19300 |
| 1728597600 | 11.96 | -0.35 | -2.84 | 12.09 | 12.15 | 11.96 | 13600 |
| 1728511200 | 12.31 | 0.03 | 0.24 | 12.23 | 12.34 | 12.23 | 2000 |
| 1728424800 | 12.28 | -0.63 | -4.88 | 12.35 | 12.38 | 12.28 | 13700 |
| 1728338400 | 12.91 | 0.17 | 1.33 | 12.73 | 13.26 | 12.73 | 15700 |
| 1728079200 | 12.74 | -0.32 | -2.45 | 12.73 | 12.74 | 12.73 | 1000 |
| 1727992800 | 13.06 | -0.48 | -3.55 | 13.15 | 13.15 | 12.98 | 5300 |
| 1727906400 | 13.54 | 0.32 | 2.42 | 13.49 | 13.65 | 13.49 | 7200 |
| 1727820000 | 13.22 | 0.22 | 1.69 | 13.15 | 13.27 | 13.1 | 6500 |
| 1727733600 | 13 | -0.44 | -3.27 | 13.5 | 13.68 | 12.88 | 36600 |
| 1727474400 | 13.44 | 0.07 | 0.52 | 13.44 | 13.57 | 13.41 | 10500 |
| 1727388000 | 13.37 | 0.95 | 7.65 | 12.79 | 13.48 | 12.79 | 21900 |
| 1727301600 | 12.42 | 0.21 | 1.72 | 12.31 | 12.47 | 12.25 | 11700 |
| 1727215200 | 12.21 | 0.93 | 8.24 | 11.73 | 12.29 | 11.73 | 8900 |
| 1727128800 | 11.28 | -0.07 | -0.62 | 11.03 | 11.28 | 10.97 | 21900 |
| 1726869600 | 11.35 | -0.95 | -7.72 | 11.95 | 11.95 | 11.31 | 16900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
